Producten
44231 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 1.021,7241 | 3,89 | 1,99 | 2 | 1.021,724 | 812,092 | 100 | DE000BB6D305 | 1.021,7241 | BNP Paribas direct | 0,010 | -0,50% | -5,24% | 1,53% | 20 jul. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 25.244,0314 | 5,56 | 9,62 | 9,623 | 25.244,031 | 30.461 | 500 | DE000BB6D2M2 | 24.994,0905 | BNP Paribas direct | 0,003 | -0,03% | 23,16% | 34,55% | 20 jul. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 25.389,2617 | 5,71 | 9,366 | 9,369 | 25.389,262 | 30.461 | 500 | DE000BB6D2L4 | 25.137,8829 | BNP Paribas direct | 0,003 | -0,03% | 23,87% | 35,64% | 20 jul. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.335,2774 | 4,62 | 4,803 | 4,812 | 1.335,277 | 1.107,59 | 50 | DE000BB6D2A7 | 1.348,7651 | BNP Paribas direct | 0,009 | -0,19% | -3,59% | 0,33% | 20 jul. 2026 | |
| Aixtron Booster met ISIN code: Aixtron Booster Short 46,3536 | 3,46 | 11,38 | 11,68 | 46,354 | 35,98 | 1 | DE000BB6D248 | 46,3536 | BNP Paribas direct | 0,300 | -2,57% | -15,14% | 3,64% | 20 jul. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 19,2135 | 1,73 | 2,104 | 2,109 | 19,214 | 41,441 | 10 | DE000BB6D1X1 | 17,4668 | BNP Paribas direct | 0,005 | -0,24% | 5,15% | 37,52% | 20 jul. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 19,8754 | 1,77 | 2,051 | 2,056 | 19,875 | 41,441 | 10 | DE000BB6D1W3 | 18,0685 | BNP Paribas direct | 0,005 | -0,24% | 5,23% | 38,67% | 20 jul. 2026 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 61,5348 | 2,49 | 3,71 | 3,791 | 61,535 | 46,2 | 5 | DE000BB6D1V5 | 64,7735 | BNP Paribas direct | 0,081 | -2,14% | -18,16% | -19,21% | 20 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Long 90,3494 | 2,24 | 5,81 | 5,82 | 90,349 | 148,347 | 10 | DE000BB6D1M4 | 82,1358 | BNP Paribas direct | 0,010 | -0,17% | -8,36% | 26,86% | 20 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Long 105,6393 | 2,84 | 4,59 | 4,6 | 105,639 | 148,347 | 10 | DE000BB6D1L6 | 96,0357 | BNP Paribas direct | 0,010 | -0,22% | -10,53% | 35,00% | 20 jul. 2026 | |
| Shell Turbo met ISIN code: Shell Turbo Long 34,0629 | 4,13 | 1,013 | 1,079 | 34,063 | 41,825 | 10 | DE000BB6D1D3 | 31,6864 | BNP Paribas direct | 0,066 | -6,12% | -4,88% | 14,21% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 565,4407 | 2,25 | 3,6 | 3,62 | 565,441 | 923,324 | 100 | DE000BB6D1A9 | 514,037 | BNP Paribas direct | 0,020 | -0,55% | 41,73% | 47,54% | 20 jul. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.230,0967 | 8,28 | 2,679 | 2,688 | 1.230,097 | 1.107,59 | 50 | DE000BB6D198 | 1.242,5219 | BNP Paribas direct | 0,009 | -0,33% | -6,23% | 0,64% | 20 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Long 352,9692 | 3,10 | 13,43 | 13,53 | 352,969 | 473,73 | 10 | DE000BB6D164 | 320,8811 | BNP Paribas direct | 0,100 | -0,74% | 47,42% | 33,50% | 20 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Long 365,1452 | 3,34 | 12,45 | 12,55 | 365,145 | 473,73 | 10 | DE000BB6D156 | 331,9502 | BNP Paribas direct | 0,100 | -0,80% | 52,95% | 36,51% | 20 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Long 377,3205 | 3,62 | 11,48 | 11,58 | 377,32 | 473,73 | 10 | DE000BB6D149 | 343,0186 | BNP Paribas direct | 0,100 | -0,86% | 62,15% | 40,51% | 20 jul. 2026 | |
| Umicore Turbo met ISIN code: Umicore Turbo Long 15,6692 | 2,99 | 7,191 | 7,472 | 15,669 | 21,48 | 1 | DE000BB6D115 | 14,2447 | BNP Paribas direct | 0,281 | -3,76% | -12,43% | -23,83% | 20 jul. 2026 | |
| Randstad Turbo met ISIN code: Randstad Turbo Long 27,4071 | 3,17 | 2,3 | 2,38 | 27,407 | 36,47 | 5 | DE000BB6D0V7 | 24,9155 | BNP Paribas direct | 0,080 | -3,36% | -2,54% | -24,59% | 20 jul. 2026 | |
| Randstad Turbo met ISIN code: Randstad Turbo Long 28,3199 | 3,41 | 2,14 | 2,22 | 28,32 | 36,47 | 5 | DE000BB6D0U9 | 25,7454 | BNP Paribas direct | 0,080 | -3,60% | -2,28% | -25,95% | 20 jul. 2026 | |
| Quanta Services Turbo met ISIN code: Quanta Services Turbo Long 511,3242 | 3,74 | 1,49 | 1,51 | 511,324 | 634,942 | 100 | DE000BB6D0T1 | 464,8402 | BNP Paribas direct | 0,020 | -1,32% | 10,37% | 11,19% | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.