Producten
45789 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Salesforce Warrants met ISIN code: Salesforce Warrants Call 150 | 5,55 | 1,39 | 1,41 | 150 | 150,749 | 10 | DE000BB55ZE4 | 150 | BNP Paribas direct | 0,02 | -7,33% | -7,33% | ― | 18 jun. 2026 | |
| Repsol Warrants met ISIN code: Repsol Warrants Call 20 | 6,55 | 1,89 | 2,11 | 20 | 21,25 | 1 | DE000BB55ZD6 | 20 | BNP Paribas direct | 0,22 | -5,97% | -16,37% | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 300 | 1,07 | 10,29 | 10,34 | 300 | 205,749 | 10 | DE000BB55ZC8 | 300 | BNP Paribas direct | 0,05 | -6,11% | 8,09% | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 250 | 1,28 | 6,89 | 6,94 | 250 | 205,749 | 10 | DE000BB55ZB0 | 250 | BNP Paribas direct | 0,05 | -7,39% | 8,85% | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 200 | 1,58 | 3,97 | 4,02 | 200 | 205,749 | 10 | DE000BB55ZA2 | 200 | BNP Paribas direct | 0,05 | -9,57% | 9,07% | ― | 18 jun. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 2,61 | 5,2 | 5,22 | 40 | 31,583 | 1 | DE000BB55Z92 | 40 | BNP Paribas direct | 0,02 | -8,29% | 6,12% | ― | 18 jun. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 3,10 | 5,81 | 5,83 | 30 | 31,583 | 1 | DE000BB55Z84 | 30 | BNP Paribas direct | 0,02 | -9,36% | 7,20% | ― | 18 jun. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 3,63 | 2,89 | 2,91 | 40 | 31,583 | 1 | DE000BB55Z76 | 40 | BNP Paribas direct | 0,02 | -12,42% | 6,64% | ― | 18 jun. 2026 | |
| Starbucks Warrants met ISIN code: Starbucks Warrants Put 120 | 2,99 | 1,96 | 1,97 | 120 | 103,147 | 10 | DE000BB55Z68 | 120 | BNP Paribas direct | 0,01 | 0,51% | -7,11% | ― | 18 jun. 2026 | |
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Call 24 | 5,37 | 1,13 | 1,44 | 24 | 21,475 | 1 | DE000BB55Z50 | 24 | BNP Paribas direct | 0,31 | -26,14% | -29,38% | ― | 18 jun. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 25 | 1,19 | 8,16 | 8,18 | 25 | 17,307 | 1 | DE000BB55Z43 | 25 | BNP Paribas direct | 0,02 | -0,85% | 4,08% | ― | 18 jun. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 25 | 2,95 | 1,99 | 2,01 | 25 | 17,307 | 1 | DE000BB55Z35 | 25 | BNP Paribas direct | 0,02 | -2,45% | -11,16% | ― | 18 jun. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 100 | 4,75 | 3,04 | 3,77 | 100 | 77,88 | 1 | DE000BB55Z27 | 100 | BNP Paribas direct | 0,73 | -12,64% | -21,45% | ― | 18 jun. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Put 300 | 1,29 | 8,7 | 8,76 | 300 | 229,571 | 10 | DE000BB55Z19 | 300 | BNP Paribas direct | 0,06 | -2,25% | 1,40% | ― | 18 jun. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Put 250 | 1,51 | 5,68 | 5,74 | 250 | 229,571 | 10 | DE000BB55Z01 | 250 | BNP Paribas direct | 0,06 | -2,57% | 1,43% | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 200 | 2,84 | 4,03 | 4,08 | 200 | 205,749 | 10 | DE000BB55YZ2 | 200 | BNP Paribas direct | 0,05 | 11,63% | -26,73% | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 250 | 3,25 | 2,57 | 2,62 | 250 | 205,749 | 10 | DE000BB55YY5 | 250 | BNP Paribas direct | 0,05 | 10,78% | -31,65% | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 300 | 3,43 | 1,69 | 1,74 | 300 | 205,749 | 10 | DE000BB55YX7 | 300 | BNP Paribas direct | 0,05 | 9,03% | -36,23% | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 200 | 3,76 | 2,93 | 2,98 | 200 | 205,749 | 10 | DE000BB55YW9 | 200 | BNP Paribas direct | 0,05 | 14,01% | -34,16% | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 220 | 4,06 | 2,22 | 2,27 | 220 | 205,749 | 10 | DE000BB55YV1 | 220 | BNP Paribas direct | 0,05 | 13,27% | -37,64% | ― | 18 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.