Producten
44043 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 18,1033 | 1,79 | 2,444 | 2,486 | 18,103 | 41,066 | 10 | DE000BB6D7R0 | 18,1033 | BNP Paribas direct | 0,042 | -1,93% | 2,60% | 28,23% | 20 jul. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 64,692 | 2,42 | 3,925 | 4,002 | 64,692 | 45,828 | 5 | DE000BB6D7Q2 | 64,692 | BNP Paribas direct | 0,077 | 0,00% | -15,95% | -17,14% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 82,3589 | 2,25 | 7,09 | 7,22 | 82,359 | 148,153 | 10 | DE000BB6D7E8 | 82,3589 | BNP Paribas direct | 0,130 | -0,42% | -7,08% | 20,99% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 96,2966 | 2,85 | 5,86 | 5,99 | 96,297 | 148,153 | 10 | DE000BB6D7D0 | 96,2966 | BNP Paribas direct | 0,130 | -0,51% | -8,72% | 25,48% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 97,5638 | 2,93 | 5,75 | 5,88 | 97,564 | 148,153 | 10 | DE000BB6D7C2 | 97,5638 | BNP Paribas direct | 0,130 | -0,52% | -8,87% | 26,10% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 98,8309 | 3,00 | 5,64 | 5,77 | 98,831 | 148,153 | 10 | DE000BB6D7B4 | 98,8309 | BNP Paribas direct | 0,130 | -0,53% | -9,03% | 26,74% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 100,0978 | 3,08 | 5,53 | 5,66 | 100,098 | 148,153 | 10 | DE000BB6D7A6 | 100,0978 | BNP Paribas direct | 0,130 | -0,54% | -9,20% | 27,13% | 20 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 869,0739 | 1,96 | 8,81 | 9,02 | 869,074 | 1.776,84 | 100 | DE000BB6D6W2 | 869,0739 | BNP Paribas direct | 0,210 | -4,34% | 19,05% | 40,29% | 20 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 935,9256 | 2,11 | 8,22 | 8,43 | 935,926 | 1.776,84 | 100 | DE000BB6D6V4 | 935,9256 | BNP Paribas direct | 0,210 | -4,75% | 20,53% | 43,96% | 20 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 47,1135 | 3,12 | 2,53 | 2,67 | 47,114 | 69,335 | 10 | DE000BB6D6Q4 | 47,1135 | BNP Paribas direct | 0,140 | -5,60% | 3,27% | 2,43% | 20 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 48,7376 | 3,36 | 2,39 | 2,53 | 48,738 | 69,335 | 10 | DE000BB6D6P6 | 48,7376 | BNP Paribas direct | 0,140 | -5,53% | 3,46% | 2,58% | 20 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 50,3627 | 3,65 | 2,25 | 2,39 | 50,363 | 69,335 | 10 | DE000BB6D6N1 | 50,3627 | BNP Paribas direct | 0,140 | -5,86% | 3,69% | 2,74% | 20 jul. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 24,9305 | 3,16 | 2,44 | 2,52 | 24,93 | 36,34 | 5 | DE000BB6D6M3 | 24,9305 | BNP Paribas direct | 0,080 | -3,17% | -2,01% | -23,75% | 20 jul. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 25,7612 | 3,41 | 2,27 | 2,35 | 25,761 | 36,34 | 5 | DE000BB6D6L5 | 25,7612 | BNP Paribas direct | 0,080 | -3,40% | -2,58% | -25,08% | 20 jul. 2026 | |
| Quanta Services Booster met ISIN code: Quanta Services Booster Long 465,6929 | 3,75 | 1,82 | 1,92 | 465,693 | 634,031 | 100 | DE000BB6D6K7 | 465,6929 | BNP Paribas direct | 0,100 | -2,15% | 7,69% | 8,33% | 20 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Long 79,9538 | 2,27 | 3,085 | 3,177 | 79,954 | 143,293 | 20 | DE000BB6D6B6 | 79,9538 | BNP Paribas direct | 0,092 | -2,99% | -10,40% | -1,94% | 20 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Long 94,0995 | 2,92 | 2,574 | 2,666 | 94,1 | 143,293 | 20 | DE000BB6D6A8 | 94,0995 | BNP Paribas direct | 0,092 | -3,52% | -11,46% | 1,22% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 515,8011 | 2,31 | 3,87 | 3,99 | 515,801 | 908,762 | 100 | DE000BB6D669 | 515,8011 | BNP Paribas direct | 0,120 | -4,21% | 30,74% | 35,31% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 533,6123 | 2,42 | 3,71 | 3,83 | 533,612 | 908,762 | 100 | DE000BB6D651 | 533,6123 | BNP Paribas direct | 0,120 | -4,38% | 32,50% | 36,90% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 551,4234 | 2,54 | 3,56 | 3,68 | 551,423 | 908,762 | 100 | DE000BB6D644 | 551,4234 | BNP Paribas direct | 0,120 | -4,56% | 34,34% | 39,06% | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.