Producten
42616 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 165,81 | 1,85 | 17,562 | 17,592 | 165,81 | 361,207 | 10 | NLBNPNL379Q0 | 165,81 | Euronext & BNP Paribas direct | 0,030 | 7,72% | 9,32% | 16,55% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 141,7311 | 1,65 | 19,637 | 19,667 | 141,731 | 361,207 | 10 | DE000BB17XE9 | 141,7311 | BNP Paribas direct | 0,030 | 6,89% | 8,16% | 14,55% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 140,08 | 1,63 | 19,764 | 19,794 | 140,08 | 361,207 | 10 | NLBNPNL2OPP7 | 140,08 | Euronext & BNP Paribas direct | 0,030 | 6,68% | 8,08% | 14,42% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 138,06 | 1,62 | 19,936 | 19,966 | 138,06 | 361,207 | 10 | NLBNPNL2OPO0 | 138,06 | Euronext & BNP Paribas direct | 0,030 | 6,62% | 8,00% | 14,27% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 136,8765 | 1,61 | 20,052 | 20,082 | 136,876 | 361,207 | 10 | DE000BB17XF6 | 136,8765 | BNP Paribas direct | 0,030 | 6,72% | 7,96% | 14,20% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 131,05 | 1,57 | 20,535 | 20,565 | 131,05 | 361,207 | 10 | NLBNPNL2OLV4 | 131,05 | Euronext & BNP Paribas direct | 0,030 | 6,37% | 7,71% | 13,80% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 127,63 | 1,55 | 20,828 | 20,858 | 127,63 | 361,207 | 10 | NLBNPNL2OGI1 | 127,63 | Euronext & BNP Paribas direct | 0,030 | 6,28% | 7,58% | 13,58% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 122,22 | 1,51 | 21,29 | 21,32 | 122,22 | 361,207 | 10 | NLBNPNL2NIQ2 | 122,22 | Euronext & BNP Paribas direct | 0,030 | 6,11% | 7,38% | 13,23% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 119,31 | 1,49 | 21,539 | 21,569 | 119,31 | 361,207 | 10 | NLBNPNL2NLW4 | 119,31 | Euronext & BNP Paribas direct | 0,030 | 6,01% | 7,28% | 13,06% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 114,9 | 1,47 | 21,915 | 21,945 | 114,9 | 361,207 | 10 | NLBNPNL2NG21 | 114,9 | Euronext & BNP Paribas direct | 0,030 | 5,88% | 7,13% | 12,80% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 113,23 | 1,46 | 22,058 | 22,088 | 113,23 | 361,207 | 10 | NLBNPNL2NG13 | 113,23 | Euronext & BNP Paribas direct | 0,030 | 5,84% | 7,07% | 12,71% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 106,7 | 1,42 | 22,613 | 22,643 | 106,7 | 361,207 | 10 | NLBNPNL2MRI2 | 106,7 | Euronext & BNP Paribas direct | 0,030 | 5,65% | 6,85% | 12,34% | 26 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 102,22 | 1,39 | 22,996 | 23,026 | 102,22 | 361,207 | 10 | NLBNPNL2MHF9 | 102,22 | Euronext & BNP Paribas direct | 0,030 | 5,54% | 6,71% | 12,11% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 91,07 | 1,34 | 23,948 | 23,978 | 91,07 | 361,207 | 10 | NLBNPNL28QD1 | 91,07 | Euronext & BNP Paribas direct | 0,030 | 5,26% | 6,39% | 11,64% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 85,67 | 1,31 | 24,239 | 24,269 | 85,67 | 361,207 | 10 | NLBNPNL2D9D9 | 85,67 | Euronext & BNP Paribas direct | 0,030 | 5,19% | 6,30% | 10,62% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 68,79 | 1,24 | 25,862 | 25,892 | 68,79 | 361,207 | 10 | NLBNPNL1XU14 | 68,79 | Euronext & BNP Paribas direct | 0,030 | 4,82% | 5,85% | 10,72% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 57,86 | 1,19 | 26,796 | 26,826 | 57,86 | 361,207 | 10 | NLBNPNL23GJ0 | 57,86 | Euronext & BNP Paribas direct | 0,030 | 4,61% | 5,60% | 10,31% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 493,06 | 2,75 | 12,098 | 12,128 | 493,06 | 361,207 | 10 | DE000BB455E5 | 493,06 | BNP Paribas direct | 0,030 | -11,55% | -13,16% | -10,96% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 474,7627 | 3,19 | 10,535 | 10,565 | 474,763 | 361,207 | 10 | DE000BB455D7 | 474,7627 | BNP Paribas direct | 0,030 | -12,94% | -14,71% | -12,29% | 11 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.