Producten
45830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 2,35 | 9,99 | 10,01 | 600 | 545,602 | 10 | DE000BB562W0 | 600 | BNP Paribas direct | 0,02 | 5,05% | ― | ― | 22 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 2,74 | 5,24 | 5,26 | 500 | 545,602 | 10 | DE000BB562V2 | 500 | BNP Paribas direct | 0,02 | 5,65% | ― | ― | 22 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 6,57 | 1,95 | 1,97 | 500 | 545,602 | 10 | DE000BB562U4 | 500 | BNP Paribas direct | 0,02 | 14,71% | ― | ― | 22 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 3,60 | 7,17 | 7,19 | 600 | 545,602 | 10 | DE000BB562T6 | 600 | BNP Paribas direct | 0,02 | -8,19% | ― | ― | 22 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 4,22 | 3,05 | 3,07 | 800 | 545,602 | 10 | DE000BB562S8 | 800 | BNP Paribas direct | 0,02 | -9,50% | ― | ― | 22 jun. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 400 | 0,66 | 16,62 | 16,67 | 400 | 278,375 | 10 | DE000BB562R0 | 400 | BNP Paribas direct | 0,05 | -1,48% | ― | ― | 22 jun. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 300 | 0,80 | 10,05 | 10,1 | 300 | 278,375 | 10 | DE000BB562Q2 | 300 | BNP Paribas direct | 0,05 | -1,95% | ― | ― | 22 jun. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 300 | 1,80 | 9,19 | 9,24 | 300 | 278,375 | 10 | DE000BB562P4 | 300 | BNP Paribas direct | 0,05 | 1,10% | ― | ― | 22 jun. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 400 | 1,93 | 7,16 | 7,21 | 400 | 278,375 | 10 | DE000BB562N9 | 400 | BNP Paribas direct | 0,05 | 0,99% | ― | ― | 22 jun. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 350 | 3,33 | 3,04 | 3,09 | 350 | 278,375 | 10 | DE000BB562M1 | 350 | BNP Paribas direct | 0,05 | 1,00% | ― | ― | 22 jun. 2026 | |
| M6 Warrants met ISIN code: M6 Warrants Put 12 | 3,05 | 2,02 | 2,26 | 12 | 11,67 | 1 | DE000BB562L3 | 12 | BNP Paribas direct | 0,24 | -1,94% | ― | ― | 22 jun. 2026 | |
| M6 Warrants met ISIN code: M6 Warrants Put 10 | 3,39 | 0,93 | 1,17 | 10 | 11,67 | 1 | DE000BB562K5 | 10 | BNP Paribas direct | 0,24 | -11,43% | ― | ― | 22 jun. 2026 | |
| M6 Warrants met ISIN code: M6 Warrants Call 12 | 4,27 | 1,29 | 1,53 | 12 | 11,67 | 1 | DE000BB562J7 | 12 | BNP Paribas direct | 0,24 | -25,00% | ― | ― | 22 jun. 2026 | |
| LVMH Warrants met ISIN code: LVMH Warrants Put 600 | 2,44 | 1,33 | 1,4 | 600 | 494,375 | 100 | DE000BB562H1 | 600 | BNP Paribas direct | 0,07 | -8,90% | ― | ― | 22 jun. 2026 | |
| LVMH Warrants met ISIN code: LVMH Warrants Put 500 | 3,01 | 0,67 | 0,74 | 500 | 494,375 | 100 | DE000BB562G3 | 500 | BNP Paribas direct | 0,07 | -14,10% | ― | ― | 22 jun. 2026 | |
| LVMH Warrants met ISIN code: LVMH Warrants Call 500 | 3,91 | 0,65 | 0,72 | 500 | 494,375 | 100 | DE000BB562F5 | 500 | BNP Paribas direct | 0,07 | -7,14% | ― | ― | 22 jun. 2026 | |
| LVMH Warrants met ISIN code: LVMH Warrants Call 600 | 4,18 | 0,32 | 0,39 | 600 | 494,375 | 100 | DE000BB562E8 | 600 | BNP Paribas direct | 0,07 | -15,79% | ― | ― | 22 jun. 2026 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 1,83 | 16,69 | 17,06 | 60 | 45,912 | 1 | DE000BB562D0 | 60 | BNP Paribas direct | 0,37 | 4,44% | ― | ― | 22 jun. 2026 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 50 | 2,20 | 9,63 | 10 | 50 | 45,912 | 1 | DE000BB562C2 | 50 | BNP Paribas direct | 0,37 | 4,56% | ― | ― | 22 jun. 2026 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 40 | 2,55 | 4,49 | 4,86 | 40 | 45,912 | 1 | DE000BB562B4 | 40 | BNP Paribas direct | 0,37 | 2,05% | ― | ― | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.