Producten
45807 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 4,25 | 4,3 | ― | 25,929 | 1 | DE000BB48VS8 | ― | BNP Paribas direct | 0,050 | -5,76% | -22,73% | -28,21% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 3,51 | 3,57 | ― | 25,929 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,060 | -7,14% | -27,93% | -36,98% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 5,2 | 5,23 | ― | 25,929 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,030 | -2,99% | -11,41% | -11,41% | 20 feb. 2026 | |
| Adecco Turbo met ISIN code: Adecco Turbo Short 23,21 | 1,60 | 2,037 | 2,047 | 23,21 | 15,034 | 5 | DE000BB48L64 | 24,4316 | BNP Paribas direct | 0,010 | 0,54% | 5,54% | 3,56% | 19 feb. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.126,5795 | 2,11 | 7,834 | 8,185 | 1.126,58 | 825,8 | 50 | DE000BB48L72 | 1.217,9238 | BNP Paribas direct | 0,351 | -0,62% | 17,35% | 55,01% | 19 feb. 2026 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Short 90,2615 | 2,63 | 2,683 | 2,781 | 90,262 | 70,6 | 10 | DE000BB48L98 | 97,58 | BNP Paribas direct | 0,098 | -5,23% | -11,69% | -0,81% | 19 feb. 2026 | |
| Engie Turbo met ISIN code: Engie Turbo Long 22,1363 | 3,89 | 6,97 | 7,2 | 22,136 | 27,115 | 1 | DE000BB48ME7 | 20,1239 | BNP Paribas direct | 0,230 | 5,29% | -0,99% | -6,94% | 19 feb. 2026 | |
| Engie Turbo met ISIN code: Engie Turbo Short 29,4424 | 4,85 | 5,59 | 5,82 | 29,442 | 27,115 | 1 | DE000BB48MF4 | 32,7138 | BNP Paribas direct | 0,230 | -12,79% | -6,83% | 3,14% | 19 feb. 2026 | |
| Palo Alto Turbo met ISIN code: Palo Alto Turbo Long 122,0167 | 1,67 | 15,358 | 15,393 | 122,017 | 291,058 | 10 | DE000BB48MW9 | 116,2064 | BNP Paribas direct | 0,035 | 3,20% | 2,28% | 15,87% | 19 feb. 2026 | |
| Palo Alto Turbo met ISIN code: Palo Alto Turbo Long 117,949 | 1,63 | 15,698 | 15,733 | 117,949 | 291,058 | 10 | DE000BB48MX7 | 112,3324 | BNP Paribas direct | 0,035 | 3,12% | 2,25% | 15,55% | 19 feb. 2026 | |
| Roche Turbo met ISIN code: Roche Turbo Short 423,5718 | 2,75 | 13,26 | 13,28 | 423,572 | 335,455 | 10 | DE000BB48M06 | 457,9155 | BNP Paribas direct | 0,020 | -3,42% | -13,62% | -3,00% | 19 feb. 2026 | |
| Siemens Energy Turbo met ISIN code: Siemens Energy Turbo Short 214,53 | 2,66 | 12,31 | 12,59 | 214,53 | 164,18 | 5 | NLBNPNL3H8M7 | 225,78 | Euronext & BNP Paribas direct | 0,280 | -9,75% | 8,17% | 32,08% | 19 feb. 2026 | |
| Unibail-WFD Turbo met ISIN code: Unibail-WFD Turbo Short 116,1275 | 4,52 | 2,273 | 2,368 | 116,128 | 102,775 | 10 | DE000BB48M30 | 125,5432 | BNP Paribas direct | 0,095 | -6,69% | -15,31% | -19,28% | 19 feb. 2026 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 46,3 | 4,37 | 1,275 | 1,329 | 46,3 | 55,88 | 10 | NLBNPNL3H8N5 | 43,08 | Euronext & BNP Paribas direct | 0,054 | -6,11% | -17,90% | -33,83% | 19 feb. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.213,6689 | 2,13 | 8,349 | 8,7 | 1.213,669 | 825,8 | 50 | DE000BB48M89 | 1.213,6689 | BNP Paribas direct | 0,351 | -0,60% | 16,04% | 49,36% | 19 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 289,5432 | 1,80 | 32,22 | 32,23 | 289,543 | 649,97 | 10 | DE000BB48M97 | 289,5432 | BNP Paribas direct | 0,010 | 20,27% | 10,42% | 122,05% | 19 feb. 2026 | |
| AstraZeneca Booster met ISIN code: AstraZeneca Booster Short 19.907,099 | 2,42 | 6,96 | 6,97 | 19.907,099 | 140,344 | 10 | DE000BB48NC9 | 19.907,099 | BNP Paribas direct | 0,010 | -3,33% | -13,11% | -2,38% | 19 feb. 2026 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 14,9431 | 4,88 | 0,302 | 0,32 | 14,943 | 12,395 | 10 | DE000BB48ND7 | 14,9431 | BNP Paribas direct | 0,018 | 2,37% | 27,97% | 34,82% | 19 feb. 2026 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 438,3473 | 1,95 | 16,31 | 16,71 | 438,347 | 289,6 | 10 | DE000BB48NF2 | 438,3473 | BNP Paribas direct | 0,400 | 0,00% | 4,89% | 0,80% | 19 feb. 2026 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 44,5728 | 2,24 | 7,593 | 7,871 | 44,573 | 80,61 | 5 | DE000BB48NH8 | 44,5728 | BNP Paribas direct | 0,278 | -4,19% | 7,06% | 23,77% | 19 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.