Producten
45827 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 86,5 | 5,06 | 2,154 | ― | 86,5 | 107,934 | 10 | NLBNPNL350O6 | 86,5 | Euronext & BNP Paribas direct | ― | -19,11% | -45,55% | -56,41% | 24 apr. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 83,2973 | 4,37 | 2,522 | 2,524 | 83,297 | 107,934 | 10 | DE000BB58H83 | 83,2973 | BNP Paribas direct | 0,002 | -16,35% | ― | ― | 24 jun. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 77,3476 | 3,52 | 3,044 | 3,046 | 77,348 | 107,934 | 10 | DE000BB58H91 | 77,3476 | BNP Paribas direct | 0,002 | -13,99% | ― | ― | 24 jun. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 70 | 2,85 | 3,675 | 3,677 | 70 | 107,934 | 10 | NLBNPNL2ZA23 | 70 | Euronext & BNP Paribas direct | 0,002 | -12,23% | -32,73% | -42,13% | 10 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 68,9603 | 2,75 | 3,804 | 3,806 | 68,96 | 107,934 | 10 | DE000BB2XKG9 | 68,9603 | BNP Paribas direct | 0,002 | -11,08% | -31,52% | -40,78% | 22 jan. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 66,2549 | 2,58 | 4,005 | 4,007 | 66,255 | 107,934 | 10 | DE000BB2WXU5 | 66,2549 | BNP Paribas direct | 0,002 | -10,38% | -30,82% | -39,69% | 17 jan. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 65,1908 | 2,51 | 4,053 | 4,055 | 65,191 | 107,934 | 10 | DE000BB2SVJ0 | 65,1908 | BNP Paribas direct | 0,002 | -10,73% | -30,19% | -39,58% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 63,152 | 2,40 | 4,314 | 4,316 | 63,152 | 107,934 | 10 | DE000BB2SVK8 | 63,152 | BNP Paribas direct | 0,002 | -9,94% | -28,82% | -37,91% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 31,8627 | 1,42 | 7,034 | 7,036 | 31,863 | 107,934 | 10 | DE000BB19D02 | 31,8627 | BNP Paribas direct | 0,002 | -6,75% | -19,96% | -26,87% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 30,0153 | 1,39 | 7,196 | 7,198 | 30,015 | 107,934 | 10 | DE000BB18TB1 | 30,0153 | BNP Paribas direct | 0,002 | -6,62% | -19,59% | -26,39% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,5832 | 1,36 | 7,267 | 7,269 | 28,583 | 107,934 | 10 | DE000BB14GC5 | 28,5832 | BNP Paribas direct | 0,002 | -6,55% | -19,28% | -26,18% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,2367 | 1,35 | 7,352 | 7,354 | 28,237 | 107,934 | 10 | DE000BB14GD3 | 28,2367 | BNP Paribas direct | 0,002 | -6,50% | -19,25% | -25,18% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,4918 | 1,32 | 7,401 | 7,403 | 26,492 | 107,934 | 10 | DE000BB14GJ0 | 26,4918 | BNP Paribas direct | 0,002 | -6,51% | -19,13% | -25,92% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 21,9 | 1,26 | 7,902 | 7,904 | 21,9 | 107,934 | 10 | NLBNPNL2NFS4 | 21,9 | Euronext & BNP Paribas direct | 0,002 | -6,15% | -18,14% | -24,43% | 9 feb. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 17,73 | 1,20 | 8,269 | 8,271 | 17,73 | 107,934 | 10 | NLBNPNL2J9E1 | 17,73 | Euronext & BNP Paribas direct | 0,002 | -5,90% | -17,44% | -23,51% | 11 okt. 2023 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 8,21 | 1,08 | 9,105 | 9,107 | 8,21 | 107,934 | 10 | NLBNPNL2AD11 | 8,21 | Euronext & BNP Paribas direct | 0,002 | -5,40% | -16,05% | -21,67% | 2 mrt. 2023 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 262,76 | 0,70 | 13,964 | 13,966 | 262,76 | 107,934 | 10 | NLBNPNL3CFU1 | 262,76 | Euronext & BNP Paribas direct | 0,002 | 3,50% | 15,74% | 25,86% | 31 okt. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 253,7819 | 0,74 | 13,144 | 13,146 | 253,782 | 107,934 | 10 | DE000BB34DQ0 | 253,7819 | BNP Paribas direct | 0,002 | 3,46% | 16,50% | 27,13% | 14 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 248,06 | 0,77 | 12,672 | 12,674 | 248,06 | 107,934 | 10 | NLBNPNL39KG4 | 248,06 | Euronext & BNP Paribas direct | 0,002 | 3,90% | 17,52% | 28,96% | 14 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 244,2998 | 0,80 | 12,309 | 12,311 | 244,3 | 107,934 | 10 | DE000BB32SV2 | 244,2998 | BNP Paribas direct | 0,002 | 3,73% | 17,78% | 29,28% | 8 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.