Producten
45875 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Warrants met ISIN code: Renault Warrants Call 30 | 4,42 | 2,62 | 2,69 | 30 | 26,41 | 1 | DE000BB567H0 | 30 | BNP Paribas direct | 0,07 | -14,10% | ― | ― | 22 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 300 | 0,91 | 10,45 | 11,09 | 300 | 212,706 | 10 | DE000BB567G2 | 300 | BNP Paribas direct | 0,64 | -9,29% | ― | ― | 22 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 250 | 1,06 | 7,13 | 7,77 | 250 | 212,706 | 10 | DE000BB567F4 | 250 | BNP Paribas direct | 0,64 | -11,54% | ― | ― | 22 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 200 | 1,19 | 4,24 | 4,88 | 200 | 212,706 | 10 | DE000BB567E7 | 200 | BNP Paribas direct | 0,64 | -15,03% | ― | ― | 22 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 150 | 1,30 | 1,96 | 2,6 | 150 | 212,706 | 10 | DE000BB567D9 | 150 | BNP Paribas direct | 0,64 | -22,22% | ― | ― | 22 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 200 | 2,04 | 5,8 | 6,44 | 200 | 212,706 | 10 | DE000BB567C1 | 200 | BNP Paribas direct | 0,64 | 12,84% | ― | ― | 22 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 250 | 2,16 | 4,4 | 5,04 | 250 | 212,706 | 10 | DE000BB567B3 | 250 | BNP Paribas direct | 0,64 | 12,53% | ― | ― | 22 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 300 | 2,22 | 3,41 | 4,05 | 300 | 212,706 | 10 | DE000BB567A5 | 300 | BNP Paribas direct | 0,64 | 11,80% | ― | ― | 22 jun. 2026 | |
| Safran Warrants met ISIN code: Safran Warrants Put 400 | 3,61 | 6,81 | 6,83 | 400 | 342,75 | 10 | DE000BB56799 | 400 | BNP Paribas direct | 0,02 | -7,60% | ― | ― | 22 jun. 2026 | |
| Safran Warrants met ISIN code: Safran Warrants Call 300 | 3,44 | 7,46 | 7,48 | 300 | 342,75 | 10 | DE000BB56781 | 300 | BNP Paribas direct | 0,02 | -0,27% | ― | ― | 22 jun. 2026 | |
| Safran Warrants met ISIN code: Safran Warrants Call 400 | 4,78 | 2,86 | 2,87 | 400 | 342,75 | 10 | DE000BB56773 | 400 | BNP Paribas direct | 0,01 | -4,35% | ― | ― | 22 jun. 2026 | |
| Sacyr Warrants met ISIN code: Sacyr Warrants Call 5 | 4,94 | 0,47 | 0,48 | 5 | 4,837 | 1 | DE000BB56765 | 5 | BNP Paribas direct | 0,01 | -7,84% | ― | ― | 22 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 150 | 0,91 | 5,64 | 5,72 | 150 | 98,314 | 10 | DE000BB56757 | 150 | BNP Paribas direct | 0,08 | -1,40% | ― | ― | 22 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 120 | 1,08 | 3,62 | 3,7 | 120 | 98,314 | 10 | DE000BB56740 | 120 | BNP Paribas direct | 0,08 | -1,63% | ― | ― | 22 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 100 | 1,19 | 2,46 | 2,54 | 100 | 98,314 | 10 | DE000BB56732 | 100 | BNP Paribas direct | 0,08 | -1,99% | ― | ― | 22 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 80 | 1,27 | 1,49 | 1,57 | 80 | 98,314 | 10 | DE000BB56724 | 80 | BNP Paribas direct | 0,08 | -2,61% | ― | ― | 22 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 150 | 1,05 | 5,37 | 5,45 | 150 | 98,314 | 10 | DE000BB56716 | 150 | BNP Paribas direct | 0,08 | -1,47% | ― | ― | 22 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 150 | 1,24 | 5,06 | 5,16 | 150 | 98,314 | 10 | DE000BB56708 | 150 | BNP Paribas direct | 0,10 | -1,94% | ― | ― | 22 jun. 2026 | |
| Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Call 30 | 5,15 | 2,68 | 2,7 | 30 | 28,365 | 1 | DE000BB566Z4 | 30 | BNP Paribas direct | 0,02 | -4,63% | ― | ― | 22 jun. 2026 | |
| Philips Warrants met ISIN code: Philips Warrants Put 25 | 3,48 | 3,48 | 3,5 | 25 | 23,9 | 1 | DE000BB566Y7 | 25 | BNP Paribas direct | 0,02 | -11,22% | ― | ― | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.