Producten
44045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Future Warrants met ISIN code: WTI Future Warrants Put 100 | 1,96 | 2,47 | 2,49 | 100 | 73,215 | 10 | DE000BB6USQ8 | 100 | BNP Paribas direct | 0,02 | -0,80% | ― | ― | 17 sep. 2026 | |
| WTI Future Warrants met ISIN code: WTI Future Warrants Put 100 | 4,28 | 1,3 | 1,32 | 100 | 88,23 | 10 | DE000BB5ML15 | 100 | BNP Paribas direct | 0,02 | -5,80% | 14,04% | -27,37% | 31 mrt. 2026 | |
| WTI Future Warrants met ISIN code: WTI Future Warrants Put 100 | 3,20 | 1,65 | 1,7 | 100 | 83,94 | 10 | DE000BB6RR39 | 100 | BNP Paribas direct | 0,05 | -6,78% | -0,60% | ― | 8 sep. 2026 | |
| WTI Future Warrants met ISIN code: WTI Future Warrants Put 100 | 6,06 | 0,99 | 1,01 | 100 | 90,69 | 10 | DE000BB53DK3 | 100 | BNP Paribas direct | 0,02 | -13,16% | 39,44% | -36,94% | 11 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 5,71 | 0,43 | 0,53 | 100 | 90,878 | 10 | DE000BB40116 | 100 | BNP Paribas direct | 0,10 | -8,51% | -21,82% | -70,95% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 4,30 | 0,77 | 0,87 | 100 | 90,878 | 10 | DE000BB509Q3 | 100 | BNP Paribas direct | 0,10 | -4,94% | -12,50% | -57,69% | 4 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 5,71 | 0,43 | 0,53 | 100 | 90,878 | 10 | DE000BB5Y0F6 | 100 | BNP Paribas direct | 0,10 | -8,51% | -21,82% | -70,75% | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 3,63 | 1,04 | 1,14 | 100 | 90,878 | 10 | DE000BB57D21 | 100 | BNP Paribas direct | 0,10 | -3,70% | -9,57% | -50,71% | 22 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 3,18 | 1,28 | 1,38 | 100 | 90,878 | 10 | DE000BB6R958 | 100 | BNP Paribas direct | 0,10 | -3,03% | -7,91% | ― | 8 sep. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 3,89 | 1,17 | 1,27 | 100 | 90,878 | 10 | DE000BB5Y0K6 | 100 | BNP Paribas direct | 0,10 | -1,68% | 1,74% | 64,79% | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 3,89 | 1,17 | 1,27 | 100 | 90,878 | 10 | DE000BB40199 | 100 | BNP Paribas direct | 0,10 | -1,68% | 1,74% | 67,14% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,92 | 1,4 | 1,5 | 100 | 90,878 | 10 | DE000BB509S9 | 100 | BNP Paribas direct | 0,10 | -1,41% | 0,00% | 42,86% | 4 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,40 | 1,59 | 1,69 | 100 | 90,878 | 10 | DE000BB57D54 | 100 | BNP Paribas direct | 0,10 | -1,24% | 1,27% | 33,61% | 22 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,09 | 1,73 | 1,83 | 100 | 90,878 | 10 | DE000BB6R974 | 100 | BNP Paribas direct | 0,10 | -1,14% | 0,58% | ― | 8 sep. 2026 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 99,9701 | 2,67 | 5,519 | 5,63 | 99,97 | 160,023 | 10 | DE000BB16NC6 | 99,9701 | BNP Paribas direct | 0,111 | 2,20% | -4,88% | -6,35% | 14 aug. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 99,963 | 2,33 | 2,896 | 2,948 | 99,963 | 69,92 | 10 | DE000BB4L1U9 | 99,963 | BNP Paribas direct | 0,052 | 0,00% | 3,84% | 39,30% | 26 nov. 2025 | |
| Airbnb Booster met ISIN code: Airbnb Booster Long 99,9535 | 2,62 | 5,76 | 5,89 | 99,954 | 161,814 | 10 | DE000BB15LD0 | 99,9535 | BNP Paribas direct | 0,130 | 0,00% | -7,99% | -27,00% | 13 aug. 2024 | |
| Saint-Gobain Turbo met ISIN code: Saint-Gobain Turbo Short 99,9059 | 2,05 | 3,45 | 3,46 | 99,906 | 70,68 | 10 | DE000BB4TL84 | 105,1641 | BNP Paribas direct | 0,010 | 2,99% | -4,96% | 39,68% | 8 jan. 2026 | |
| Oracle Turbo met ISIN code: Oracle Turbo Long 99,9 | 2,79 | 2,323 | 2,402 | 99,9 | 148,5 | 20 | NLBNPNL3GHK9 | 95,26 | Euronext & BNP Paribas direct | 0,079 | -1,94% | 10,04% | 4,12% | 5 feb. 2026 | |
| Delta Air Lines Turbo met ISIN code: Delta Air Lines Turbo Short 99,8901 | 3,43 | 4,25 | 4,38 | 99,89 | 83,018 | 5 | DE000BB6BYD4 | 107,4087 | BNP Paribas direct | 0,130 | 3,41% | -17,48% | -0,70% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.