Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,46 | 1,38 | 27,215 | 27,225 | 115,46 | 420,062 | 10 | NLBNPNL2NG13 | 115,46 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 4,92% | -6,47% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 92,59 | 1,28 | 29,191 | 29,201 | 92,59 | 420,062 | 10 | NLBNPNL28QD1 | 92,59 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 4,56% | -6,10% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 87,05 | 1,26 | 29,498 | 29,508 | 87,05 | 420,062 | 10 | NLBNPNL2D9D9 | 87,05 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 4,52% | -6,03% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 69,73 | 1,20 | 31,167 | 31,177 | 69,73 | 420,062 | 10 | NLBNPNL1XU14 | 69,73 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 4,26% | -5,76% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 58,52 | 1,16 | 32,135 | 32,145 | 58,52 | 420,062 | 10 | NLBNPNL23GJ0 | 58,52 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 4,12% | -5,61% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 608,13 | 2,23 | 17,127 | 17,137 | 608,13 | 420,062 | 10 | NLBNPNL3O2I9 | 608,13 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -7,62% | 8,02% | 22 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 582,87 | 2,58 | 14,942 | 14,952 | 582,87 | 420,062 | 10 | NLBNPNL3N9A2 | 582,87 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -8,61% | 9,50% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 560,4 | 2,99 | 13 | 13,01 | 560,4 | 420,062 | 10 | NLBNPNL3N995 | 560,4 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -9,74% | 11,29% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 551,7731 | 3,19 | 12,257 | 12,267 | 551,773 | 420,062 | 10 | DE000BB553B3 | 551,7731 | BNP Paribas direct | 0,010 | -0,08% | -10,19% | 12,24% | 18 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 531,25 | 3,78 | 10,48 | 10,49 | 531,25 | 420,062 | 10 | NLBNPNL3LCG8 | 531,25 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -11,74% | 14,85% | 28 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 511,2909 | 4,60 | 8,756 | 8,766 | 511,291 | 420,062 | 10 | DE000BB5V0F9 | 511,2909 | BNP Paribas direct | 0,010 | -0,11% | -13,57% | 18,98% | 14 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 196,62 | 4,92 | 5,203 | 5,225 | 196,62 | 246,544 | 10 | NLBNPNL3OSD5 | 196,62 | Euronext & BNP Paribas direct | 0,022 | -0,42% | 5,62% | -2,22% | 2 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 191,9003 | 4,51 | 5,595 | 5,617 | 191,9 | 246,544 | 10 | DE000BB5WG02 | 191,9003 | BNP Paribas direct | 0,022 | -0,39% | 4,70% | -2,25% | 18 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 190,51 | 4,38 | 5,729 | 5,751 | 190,51 | 246,544 | 10 | NLBNPNL367P7 | 190,51 | Euronext & BNP Paribas direct | 0,022 | -0,38% | 4,60% | -2,09% | 13 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 188,6562 | 4,25 | 5,879 | 5,901 | 188,656 | 246,544 | 10 | DE000BB51DM3 | 188,6562 | BNP Paribas direct | 0,022 | -0,37% | 4,24% | -2,20% | 4 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 184,9769 | 4,00 | 6,096 | 6,118 | 184,977 | 246,544 | 10 | DE000BB3GWY0 | 184,9769 | BNP Paribas direct | 0,022 | -0,36% | 2,90% | -2,73% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 179,0106 | 3,65 | 6,713 | 6,735 | 179,011 | 246,544 | 10 | DE000BB3GWZ7 | 179,0106 | BNP Paribas direct | 0,022 | -0,33% | 3,76% | -1,93% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 177,29 | 3,55 | 6,872 | 6,894 | 177,29 | 246,544 | 10 | NLBNPNL313E5 | 177,29 | Euronext & BNP Paribas direct | 0,022 | -0,32% | 3,84% | -1,81% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 175,1425 | 3,46 | 7,029 | 7,051 | 175,142 | 246,544 | 10 | DE000BB5ZSR7 | 175,1425 | BNP Paribas direct | 0,022 | -0,31% | 3,38% | -2,16% | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.