Producten
44045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SpaceX Booster met ISIN code: SpaceX Booster Short 189,6233 | 4,23 | 4,49 | 4,61 | 189,623 | 153,451 | 10 | DE000BB58Q74 | 189,6233 | BNP Paribas direct | 0,120 | 2,75% | -4,26% | -22,72% | 25 jun. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 188,0427 | 4,41 | 4,35 | 4,47 | 188,043 | 153,451 | 10 | DE000BB58Q66 | 188,0427 | BNP Paribas direct | 0,120 | 2,59% | -4,40% | -23,28% | 25 jun. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 185,3002 | 4,79 | 4,11 | 4,23 | 185,3 | 153,451 | 10 | DE000BB58J99 | 185,3002 | BNP Paribas direct | 0,120 | 3,01% | -4,86% | -24,45% | 24 jun. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 395,4401 | 4,68 | 11,11 | 11,68 | 395,44 | 503,137 | 10 | DE000BB43VJ8 | 395,4401 | BNP Paribas direct | 0,570 | 0,36% | -26,67% | -19,67% | 5 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 387,9797 | 4,38 | 11,7 | 12,27 | 387,98 | 503,137 | 10 | DE000BB43VK6 | 387,9797 | BNP Paribas direct | 0,570 | 0,26% | -25,76% | -19,09% | 5 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 378,7245 | 4,05 | 12,58 | 13,15 | 378,724 | 503,137 | 10 | DE000BB2N4C1 | 378,7245 | BNP Paribas direct | 0,570 | 0,16% | -24,26% | -17,83% | 12 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 368,0918 | 3,73 | 13,51 | 14,08 | 368,092 | 503,137 | 10 | DE000BB2FKC5 | 368,0918 | BNP Paribas direct | 0,570 | 0,15% | -22,98% | -16,66% | 26 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 356,6562 | 3,44 | 14,51 | 15,08 | 356,656 | 503,137 | 10 | DE000BB2E5Z0 | 356,6562 | BNP Paribas direct | 0,570 | 0,21% | -21,69% | -15,59% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 345,2629 | 3,19 | 15,45 | 16,02 | 345,263 | 503,137 | 10 | DE000BB45P97 | 345,2629 | BNP Paribas direct | 0,570 | 0,26% | -20,69% | -14,59% | 9 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 337,6476 | 3,04 | 16,18 | 16,75 | 337,648 | 503,137 | 10 | DE000BB16S08 | 337,6476 | BNP Paribas direct | 0,570 | 0,19% | -19,86% | -13,98% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 328,9499 | 2,89 | 16,94 | 17,51 | 328,95 | 503,137 | 10 | DE000BB167H9 | 328,9499 | BNP Paribas direct | 0,570 | 0,24% | -19,10% | -13,35% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 318,9589 | 2,73 | 17,82 | 18,39 | 318,959 | 503,137 | 10 | DE000BB1XRP7 | 318,9589 | BNP Paribas direct | 0,570 | 0,22% | -18,29% | -12,60% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 310,2065 | 2,61 | 18,59 | 19,16 | 310,206 | 503,137 | 10 | DE000BB131G7 | 310,2065 | BNP Paribas direct | 0,570 | 0,27% | -17,63% | -12,06% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 306,3289 | 2,56 | 18,93 | 19,5 | 306,329 | 503,137 | 10 | DE000BB131H5 | 306,3289 | BNP Paribas direct | 0,570 | 0,26% | -17,37% | -11,83% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 302,4513 | 2,51 | 19,27 | 19,84 | 302,451 | 503,137 | 10 | DE000BB131J1 | 302,4513 | BNP Paribas direct | 0,570 | 0,26% | -17,12% | -11,61% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 298,5738 | 2,46 | 19,21 | 19,78 | 298,574 | 503,137 | 10 | DE000BB131K9 | 298,5738 | BNP Paribas direct | 0,570 | 0,10% | -17,38% | -12,00% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 294,697 | 2,42 | 19,95 | 20,52 | 294,697 | 503,137 | 10 | DE000BB131L7 | 294,697 | BNP Paribas direct | 0,570 | 0,25% | -16,60% | -11,18% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 290,8193 | 2,37 | 20,28 | 20,85 | 290,819 | 503,137 | 10 | DE000BB131M5 | 290,8193 | BNP Paribas direct | 0,570 | 0,25% | -16,41% | -11,01% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 73,876 | 1,17 | 39,24 | 39,81 | 73,876 | 503,137 | 10 | NLBNPNL25CZ0 | 73,876 | Euronext & BNP Paribas direct | 0,570 | 0,28% | -8,93% | -4,69% | 11 nov. 2022 | |
| Spotify Booster met ISIN code: Spotify Booster Short 729,4629 | 2,22 | 21,55 | 22,12 | 729,463 | 503,137 | 10 | DE000BB4PVP9 | 729,4629 | BNP Paribas direct | 0,570 | -1,33% | 21,48% | 15,49% | 15 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.