Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 58,0255 | 2,26 | 4,32 | 4,35 | 58,026 | 103,926 | 10 | DE000BB30Z27 | 58,0255 | BNP Paribas direct | 0,030 | -0,69% | 21,69% | 50,00% | 25 jul. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 50,4044 | 1,94 | 4,98 | 5,01 | 50,404 | 103,926 | 10 | DE000BB3CZY2 | 50,4044 | BNP Paribas direct | 0,030 | -0,60% | 18,29% | 40,28% | 7 apr. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Short 129,5588 | 4,05 | 2,56 | 2,59 | 129,559 | 103,926 | 10 | DE000BB6K1R4 | 129,5588 | BNP Paribas direct | 0,030 | -1,16% | ― | ― | 7 aug. 2026 | |
| Starbucks Booster met ISIN code: Starbucks Booster Long 79,148 | 3,98 | 2,686 | 2,689 | 79,148 | 105,608 | 10 | DE000BB2FKG6 | 79,148 | BNP Paribas direct | 0,003 | -0,11% | 0,83% | 2,75% | 26 sep. 2024 | |
| Starbucks Booster met ISIN code: Starbucks Booster Long 76,7099 | 3,65 | 2,889 | 2,892 | 76,71 | 105,608 | 10 | DE000BB3XU05 | 76,7099 | BNP Paribas direct | 0,003 | -0,10% | 0,49% | 2,19% | 10 jul. 2025 | |
| Starbucks Booster met ISIN code: Starbucks Booster Long 73,6534 | 3,30 | 3,161 | 3,164 | 73,653 | 105,608 | 10 | DE000BB2FKH4 | 73,6534 | BNP Paribas direct | 0,003 | -0,09% | 0,70% | 2,23% | 26 sep. 2024 | |
| Starbucks Booster met ISIN code: Starbucks Booster Long 70,5401 | 3,01 | 3,43 | 3,433 | 70,54 | 105,608 | 10 | DE000BB2SR73 | 70,5401 | BNP Paribas direct | 0,003 | -0,09% | 0,65% | 2,02% | 23 dec. 2024 | |
| Starbucks Booster met ISIN code: Starbucks Booster Long 66,7793 | 2,72 | 3,752 | 3,755 | 66,779 | 105,608 | 10 | DE000BB32GM6 | 66,7793 | BNP Paribas direct | 0,003 | -0,08% | 0,48% | 1,71% | 5 aug. 2025 | |
| Starbucks Booster met ISIN code: Starbucks Booster Long 64,2377 | 2,55 | 3,972 | 3,975 | 64,238 | 105,608 | 10 | DE000BB38P21 | 64,2377 | BNP Paribas direct | 0,003 | -0,08% | 0,46% | 1,59% | 18 sep. 2025 | |
| Starbucks Booster met ISIN code: Starbucks Booster Short 133,9251 | 3,73 | 2,835 | 2,838 | 133,925 | 105,608 | 10 | DE000BB6C570 | 133,9251 | BNP Paribas direct | 0,003 | -0,11% | -1,66% | ― | 15 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 23,9512 | 4,33 | 1,054 | 1,059 | 23,951 | 31,119 | 10 | DE000BB6FUH4 | 23,9512 | BNP Paribas direct | 0,005 | -0,47% | 28,22% | ― | 24 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 22,9467 | 3,80 | 1,132 | 1,137 | 22,947 | 31,119 | 10 | DE000BB5WZZ2 | 22,9467 | BNP Paribas direct | 0,005 | -0,44% | 24,67% | 24,40% | 19 mei 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 22,49 | 3,60 | 1,181 | 1,186 | 22,49 | 31,119 | 10 | NLBNPNL3NNS6 | 22,49 | Euronext & BNP Paribas direct | 0,005 | -0,42% | 23,92% | 23,54% | 12 jun. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 21,8743 | 3,36 | 1,233 | 1,238 | 21,874 | 31,119 | 10 | DE000BB6AEL1 | 21,8743 | BNP Paribas direct | 0,005 | -0,40% | 22,56% | 22,32% | 2 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 21,1456 | 3,12 | 1,267 | 1,272 | 21,146 | 31,119 | 10 | DE000BB6AEM9 | 21,1456 | BNP Paribas direct | 0,005 | -0,39% | 18,52% | 18,30% | 2 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 20,97 | 3,06 | 1,313 | 1,318 | 20,97 | 31,119 | 10 | NLBNPNL3P0W3 | 20,97 | Euronext & BNP Paribas direct | 0,005 | -0,38% | 21,01% | 20,68% | 7 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 20,309 | 2,87 | 1,369 | 1,374 | 20,309 | 31,119 | 10 | DE000BB6A5C9 | 20,309 | BNP Paribas direct | 0,005 | -0,36% | 19,88% | 19,67% | 7 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 19,5827 | 2,70 | 1,431 | 1,436 | 19,583 | 31,119 | 10 | DE000BB6BHD9 | 19,5827 | BNP Paribas direct | 0,005 | -0,35% | 18,76% | 18,56% | 8 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 19,06 | 2,58 | 1,391 | 1,396 | 19,06 | 31,119 | 10 | NLBNPNL3D7C4 | 19,06 | Euronext & BNP Paribas direct | 0,005 | -0,36% | 19,50% | 19,19% | 17 nov. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 18,8154 | 2,53 | 1,498 | 1,503 | 18,815 | 31,119 | 10 | DE000BB6BXQ8 | 18,8154 | BNP Paribas direct | 0,005 | -0,33% | 17,77% | ― | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.