Producten
45816 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 153,52 | 3,69 | 2,979 | 2,985 | 153,52 | 120,806 | 10 | NLBNPNL3HJI7 | 153,52 | Euronext & BNP Paribas direct | 0,006 | -3,28% | -12,30% | 4,71% | 26 feb. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 150,5817 | 4,05 | 2,721 | 2,727 | 150,582 | 120,806 | 10 | DE000BB1WN56 | 150,5817 | BNP Paribas direct | 0,006 | -3,20% | -13,29% | 4,98% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 149,9515 | 4,14 | 2,665 | 2,671 | 149,952 | 120,806 | 10 | DE000BB1WPW9 | 149,9515 | BNP Paribas direct | 0,006 | -3,27% | -13,59% | 5,00% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 145,14 | 4,96 | 2,241 | 2,247 | 145,14 | 120,806 | 10 | NLBNPNL3GFG1 | 145,14 | Euronext & BNP Paribas direct | 0,006 | -4,39% | -16,00% | 5,81% | 4 feb. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 823,9376 | 5,01 | 19,842 | ― | 823,938 | 1.028,763 | 10 | DE000BB5ZPS1 | 823,9376 | BNP Paribas direct | ― | -9,39% | -4,80% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 813,7656 | 4,78 | 20,738 | 20,742 | 813,766 | 1.028,763 | 10 | DE000BB5ZPT9 | 813,7656 | BNP Paribas direct | 0,004 | -9,02% | -3,09% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 812,26 | 4,74 | 20,806 | 20,81 | 812,26 | 1.028,763 | 10 | NLBNPNL3N1W3 | 812,26 | Euronext & BNP Paribas direct | 0,004 | -8,21% | -4,69% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 803,5936 | 4,56 | 21,615 | 21,619 | 803,594 | 1.028,763 | 10 | DE000BB5ZPU7 | 803,5936 | BNP Paribas direct | 0,004 | -8,68% | -4,39% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 793,4214 | 4,36 | 22,529 | 22,533 | 793,421 | 1.028,763 | 10 | DE000BB5ZPV5 | 793,4214 | BNP Paribas direct | 0,004 | -8,39% | -4,14% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 783,2495 | 4,18 | 23,425 | 23,429 | 783,25 | 1.028,763 | 10 | DE000BB5ZPW3 | 783,2495 | BNP Paribas direct | 0,004 | -8,09% | -3,94% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 773,0773 | 4,02 | 24,321 | 24,325 | 773,077 | 1.028,763 | 10 | DE000BB5ZPX1 | 773,0773 | BNP Paribas direct | 0,004 | -7,80% | -3,76% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 762,9053 | 3,86 | 24,864 | 24,868 | 762,905 | 1.028,763 | 10 | DE000BB5ZPY9 | 762,9053 | BNP Paribas direct | 0,004 | -7,62% | -3,62% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 754,97 | 3,75 | 25,915 | 25,919 | 754,97 | 1.028,763 | 10 | NLBNPNL3MYC9 | 754,97 | Euronext & BNP Paribas direct | 0,004 | -6,89% | -3,53% | ― | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 744,4261 | 3,61 | 26,901 | 26,905 | 744,426 | 1.028,763 | 10 | DE000BB51H72 | 744,4261 | BNP Paribas direct | 0,004 | -6,85% | -3,21% | ― | 8 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 734,7584 | 3,49 | 27,745 | 27,749 | 734,758 | 1.028,763 | 10 | DE000BB51H80 | 734,7584 | BNP Paribas direct | 0,004 | -6,67% | -2,05% | ― | 8 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 724,4569 | 3,37 | 28,659 | 28,663 | 724,457 | 1.028,763 | 10 | DE000BB52FD5 | 724,4569 | BNP Paribas direct | 0,004 | -6,45% | -2,98% | ― | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 717,23 | 3,30 | 29,238 | 29,242 | 717,23 | 1.028,763 | 10 | NLBNPNL3MYB1 | 717,23 | Euronext & BNP Paribas direct | 0,004 | -6,14% | -3,00% | ― | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 712,0448 | 3,25 | 29,695 | 29,699 | 712,045 | 1.028,763 | 10 | DE000BB5ZPZ6 | 712,0448 | BNP Paribas direct | 0,004 | -6,43% | -2,87% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 697,2897 | 3,10 | 30,699 | 30,703 | 697,29 | 1.028,763 | 10 | DE000BB52FE3 | 697,2897 | BNP Paribas direct | 0,004 | -6,02% | -3,60% | ― | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 688,2341 | 3,01 | 31,849 | 31,853 | 688,234 | 1.028,763 | 10 | DE000BB52FF0 | 688,2341 | BNP Paribas direct | 0,004 | -5,82% | -2,55% | ― | 9 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.