Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Sep 26 Factor met ISIN code: Zilver Future Sep 26 Factor Short 5 | 5,00 | 12,9 | 12,98 | ― | ― | 1 | DE000BB40SX1 | ― | BNP Paribas direct | 0,080 | -0,62% | -41,52% | -46,94% | 30 jan. 2026 | |
| Zilver Future Sep 26 Factor met ISIN code: Zilver Future Sep 26 Factor Short 5 | 5,00 | 3,279 | 3,299 | ― | ― | 1 | DE000BB40SW3 | ― | BNP Paribas direct | 0,020 | -0,61% | -41,13% | -46,51% | 30 jan. 2026 | |
| Zilver Future Sep 26 Factor met ISIN code: Zilver Future Sep 26 Factor Short 5 | 5,00 | 1,38 | 1,39 | ― | ― | 1 | NLBNPNL3FTQ3 | ― | Euronext & BNP Paribas direct | 0,010 | -0,72% | -42,26% | -48,51% | 30 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 2,243 | 2,273 | ― | 26,915 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,030 | -1,32% | 29,95% | 35,45% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 7,85 | 7,96 | ― | 26,915 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,110 | -1,38% | 30,18% | 35,11% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,079 | 0,08 | ― | 26,915 | 1 | DE000BB4VVZ6 | ― | BNP Paribas direct | 0,001 | -1,25% | -34,17% | -46,26% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 2,254 | 2,291 | ― | 26,915 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,037 | -1,62% | -33,84% | -45,66% | 20 feb. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 10,16 | 10,29 | ― | 104,504 | 1 | DE000BB575Z5 | ― | BNP Paribas direct | 0,130 | -1,26% | 44,32% | 104,06% | 24 jun. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,748 | 0,758 | ― | 104,504 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,010 | -1,32% | 44,40% | 104,93% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 2,03 | 2,056 | ― | 104,504 | 1 | DE000BB321F6 | ― | BNP Paribas direct | 0,026 | -1,26% | 42,16% | 92,05% | 11 aug. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,087 | 0,089 | ― | 104,504 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,002 | -2,25% | -38,73% | -67,42% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 1,173 | 1,194 | ― | 104,504 | 1 | DE000BB5R8V5 | ― | BNP Paribas direct | 0,021 | -1,76% | -38,84% | -67,44% | 11 mei 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,036 | 0,037 | ― | 104,504 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,001 | -2,70% | -38,98% | -67,57% | 15 nov. 2024 | |
| Acerinox Warrants met ISIN code: Acerinox Warrants Call 15 | 5,00 | 3,05 | 3,42 | 15 | 17,995 | 1 | DE000BB437B9 | 15 | BNP Paribas direct | 0,37 | -10,82% | 5,17% | 138,28% | 5 feb. 2026 | |
| BBVA Warrants met ISIN code: BBVA Warrants Call 20 | 5,00 | 4,72 | ― | 20 | 24,575 | 1 | DE000BB5X1D0 | 20 | BNP Paribas direct | ― | 0,00% | -0,21% | 48,43% | 25 mei 2026 | |
| BBVA Warrants met ISIN code: BBVA Warrants Call 20 | 5,00 | 4,72 | ― | 20 | 24,575 | 1 | DE000BB4G493 | 20 | BNP Paribas direct | ― | 0,00% | -0,21% | 48,43% | 7 nov. 2025 | |
| Boeing Warrants met ISIN code: Boeing Warrants Call 250 | 5,00 | 2,06 | 2,07 | 250 | 234,46 | 10 | DE000BB50NC5 | 250 | BNP Paribas direct | 0,01 | -0,48% | 51,47% | 10,75% | 3 jun. 2026 | |
| Eurofins Scientific Warrants met ISIN code: Eurofins Scientific Warrants Put 80 | 5,00 | 10,49 | 11,61 | 80 | 69,94 | 1 | DE000BB41RE1 | 80 | BNP Paribas direct | 1,12 | -9,65% | -20,05% | -26,13% | 2 feb. 2026 | |
| WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 58 | 5,00 | 0,11 | 0,14 | 58 | 73,605 | 10 | DE000BB4GS17 | 58 | BNP Paribas direct | 0,03 | -21,43% | -8,33% | -31,25% | 7 nov. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Long 898,4332 | 4,99 | 4,46 | 4,469 | 898,433 | 1.112,64 | 50 | DE000BB4BFP2 | 889,5378 | BNP Paribas direct | 0,009 | -0,20% | 7,86% | 16,60% | 3 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.