Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Warrants met ISIN code: Zilver Warrants Call 120 | — | ― | ― | 120 | 63,71 | 10 | DE000BB47ZC5 | 120 | BNP Paribas direct | ― | 0,00% | 200,00% | -70,00% | 17 feb. 2026 | |
| Zilver Warrants met ISIN code: Zilver Warrants Call 120 | 5,51 | 0,05 | ― | 120 | 63,71 | 10 | DE000BB47ZH4 | 120 | BNP Paribas direct | ― | 0,00% | 74,19% | 8,00% | 17 feb. 2026 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 120 | 1,05 | 4,81 | 4,91 | 120 | 63,71 | 10 | DE000BB49MA3 | 120 | BNP Paribas direct | 0,10 | -2,04% | -8,90% | -10,76% | 25 feb. 2026 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 120 | 1,13 | 4,84 | ― | 120 | 63,71 | 10 | DE000BB49L63 | 120 | BNP Paribas direct | ― | 0,00% | -9,36% | -9,02% | 25 feb. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 120 | 8,39 | 0,26 | 0,28 | 120 | 104,504 | 10 | DE000BB401Y7 | 120 | BNP Paribas direct | 0,02 | -7,14% | 73,33% | 116,67% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 120 | 3,36 | 1,35 | 1,37 | 120 | 104,504 | 10 | DE000BB57D13 | 120 | BNP Paribas direct | 0,02 | -1,46% | 29,81% | 64,63% | 22 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 120 | 5,02 | 0,7 | 0,72 | 120 | 104,504 | 10 | DE000BB40108 | 120 | BNP Paribas direct | 0,02 | -2,78% | 45,83% | 89,19% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 120 | 3,89 | 1,05 | 1,07 | 120 | 104,504 | 10 | DE000BB509P5 | 120 | BNP Paribas direct | 0,02 | -1,87% | 36,36% | 77,97% | 4 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 120 | 4,95 | 0,71 | 0,73 | 120 | 104,504 | 10 | DE000BB5Y0E9 | 120 | BNP Paribas direct | 0,02 | -2,74% | 44,90% | 91,89% | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 120 | 8,39 | 0,26 | 0,28 | 120 | 104,504 | 10 | DE000BB5Y0C3 | 120 | BNP Paribas direct | 0,02 | -7,14% | 73,33% | 116,67% | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 4,24 | 1,56 | 1,6 | 120 | 104,504 | 10 | DE000BB5Y0H2 | 120 | BNP Paribas direct | 0,04 | -2,50% | -29,41% | -47,12% | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 4,24 | 1,56 | 1,6 | 120 | 104,504 | 10 | DE000BB40173 | 120 | BNP Paribas direct | 0,04 | -2,50% | -29,09% | -46,94% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 2,32 | 2,16 | 2,18 | 120 | 104,504 | 10 | DE000BB509T7 | 120 | BNP Paribas direct | 0,02 | -0,92% | -17,87% | -33,33% | 4 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 1,97 | 2,36 | 2,38 | 120 | 104,504 | 10 | DE000BB57D62 | 120 | BNP Paribas direct | 0,02 | -0,84% | -15,41% | -29,55% | 22 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 2,84 | 1,92 | 1,94 | 120 | 104,504 | 10 | DE000BB5Y0L4 | 120 | BNP Paribas direct | 0,02 | -1,03% | -21,63% | -38,06% | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 2,84 | 1,92 | 1,94 | 120 | 104,504 | 10 | DE000BB402A5 | 120 | BNP Paribas direct | 0,02 | -1,03% | -21,63% | -37,86% | 30 jan. 2026 | |
| BESI Booster met ISIN code: BESI Booster Long 119,9546 | 2,18 | 10,556 | 10,934 | 119,955 | 221,8 | 10 | DE000BB4BDF8 | 119,9546 | BNP Paribas direct | 0,378 | -3,46% | 22,94% | -19,62% | 3 okt. 2025 | |
| Reddit Turbo met ISIN code: Reddit Turbo Long 131,928 | 3,87 | 3,611 | 3,681 | 131,928 | 161,346 | 10 | DE000BB5U4P1 | 119,9345 | BNP Paribas direct | 0,070 | -1,90% | 103,67% | -46,33% | 13 mei 2026 | |
| USD/JPY Booster met ISIN code: USD/JPY Booster Long 119,89 | 4,18 | 20,74 | 20,76 | 119,89 | 157,563 | 0,01 | NLBNPNL2M6N3 | 119,89 | Euronext & BNP Paribas direct | 0,020 | -0,10% | -3,49% | -10,10% | 10 jan. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Long 119,8435 | 3,24 | 0,52 | 0,53 | 119,844 | 173,749 | 100 | DE000BB3CTF4 | 119,8435 | BNP Paribas direct | 0,010 | -1,89% | 6,12% | -5,45% | 7 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.