Producten
34328 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Factor met ISIN code: AMD Factor Short 10 | 10,00 | 2,59 | 2,82 | ― | 137,98 | 1 | DE000BB3T373 | ― | BNP Paribas direct | 0,230 | -2,26% | 27,59% | ― | 24 jun. 2025 | |
| AMD Factor met ISIN code: AMD Factor Short 9 | 9,00 | 3,26 | 3,52 | ― | 137,98 | 1 | DE000BB3T381 | ― | BNP Paribas direct | 0,260 | -2,10% | 25,38% | ― | 24 jun. 2025 | |
| AMD Factor met ISIN code: AMD Factor Short 8 | 8,00 | 3,96 | 4,24 | ― | 137,98 | 1 | DE000BB3T399 | ― | BNP Paribas direct | 0,280 | -1,74% | 22,98% | ― | 24 jun. 2025 | |
| American Express Factor met ISIN code: American Express Factor Long 15 | 15,00 | 32,92 | 35,55 | ― | 328,556 | 1 | DE000BB3T5X7 | ― | BNP Paribas direct | 2,630 | 9,26% | 99,52% | ― | 24 jun. 2025 | |
| American Express Factor met ISIN code: American Express Factor Short 15 | 15,00 | 1,79 | 1,99 | ― | 328,556 | 1 | DE000BB3T5W9 | ― | BNP Paribas direct | 0,200 | -21,15% | -63,32% | ― | 24 jun. 2025 | |
| Argenx Factor met ISIN code: Argenx Factor Long 6 | 6,00 | 8,89 | 9,24 | ― | 462,5 | 1 | DE000BB3T5H0 | ― | BNP Paribas direct | 0,350 | -10,29% | -23,43% | ― | 24 jun. 2025 | |
| ASMI Factor met ISIN code: ASMI Factor Short 8 | 8,00 | 10,03 | 10,71 | ― | 513,7 | 1 | DE000BB3T5J6 | ― | BNP Paribas direct | 0,680 | 2,87% | 35,72% | ― | 24 jun. 2025 | |
| Banco Comercial Português Factor met ISIN code: Banco Comercial Português Factor Long 2 | 2,00 | 10,43 | 10,55 | ― | 0,654 | 1 | DE000BB3T0D0 | ― | BNP Paribas direct | 0,120 | 0,97% | 3,99% | ― | 24 jun. 2025 | |
| Banco Comercial Português Factor met ISIN code: Banco Comercial Português Factor Long 8 | 8,00 | 11,2 | 11,7 | ― | 0,654 | 1 | DE000BB3T332 | ― | BNP Paribas direct | 0,500 | 3,70% | 15,11% | ― | 24 jun. 2025 | |
| Banco Comercial Português Factor met ISIN code: Banco Comercial Português Factor Short 8 | 8,00 | 7,45 | 7,85 | ― | 0,654 | 1 | DE000BB3T324 | ― | BNP Paribas direct | 0,400 | -13,37% | -24,37% | ― | 24 jun. 2025 | |
| Bankinter Factor met ISIN code: Bankinter Factor Long 8 | 8,00 | 13,84 | 14,44 | ― | 11,422 | 1 | DE000BB3T3C6 | ― | BNP Paribas direct | 0,600 | 7,96% | 28,62% | ― | 24 jun. 2025 | |
| Bankinter Factor met ISIN code: Bankinter Factor Short 8 | 8,00 | 6,19 | 6,54 | ― | 11,422 | 1 | DE000BB3T3B8 | ― | BNP Paribas direct | 0,350 | -17,58% | -33,23% | ― | 24 jun. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 9 | 9,00 | 7,57 | 8,03 | ― | 21,471 | 1 | DE000BB3T4S0 | ― | BNP Paribas direct | 0,460 | -12,79% | -21,15% | ― | 24 jun. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 12 | 12,00 | 6,61 | 7,18 | ― | 21,471 | 1 | DE000BB3T4R2 | ― | BNP Paribas direct | 0,570 | -16,12% | -29,68% | ― | 24 jun. 2025 | |
| Bayer Factor met ISIN code: Bayer Factor Long 10 | 10,00 | 6,71 | 7,17 | ― | 26,075 | 1 | DE000BB3T209 | ― | BNP Paribas direct | 0,460 | -17,97% | -35,91% | ― | 24 jun. 2025 | |
| Bayer Factor met ISIN code: Bayer Factor Short 15 | 15,00 | 6,2 | 6,7 | ― | 26,075 | 1 | DE000BB3T2Y2 | ― | BNP Paribas direct | 0,500 | 9,35% | -39,10% | ― | 24 jun. 2025 | |
| Bayer Factor met ISIN code: Bayer Factor Short 12 | 12,00 | 7,06 | 7,52 | ― | 26,075 | 1 | DE000BB3T2Z9 | ― | BNP Paribas direct | 0,460 | 7,62% | -30,65% | ― | 24 jun. 2025 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Long 12 | 12,00 | 8,19 | 8,73 | ― | 485,504 | 1 | DE000BB3T4H3 | ― | BNP Paribas direct | 0,540 | 6,23% | -10,39% | ― | 24 jun. 2025 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Short 15 | 15,00 | 9,43 | 10,45 | ― | 485,504 | 1 | DE000BB3T4G5 | ― | BNP Paribas direct | 1,020 | -18,64% | -10,45% | ― | 24 jun. 2025 | |
| Boeing Factor met ISIN code: Boeing Factor Long 10 | 10,00 | 15,8 | 16,62 | ― | 215,778 | 1 | DE000BB3T4E0 | ― | BNP Paribas direct | 0,820 | 14,16% | 52,80% | ― | 24 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.