Producten
44013 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 56,1617 | 4,97 | 2,027 | 2,109 | 56,162 | 46,74 | 5 | DE000BB6GL04 | 56,1617 | BNP Paribas direct | 0,082 | -17,06% | -35,67% | -27,68% | 29 jul. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Short 35,5612 | 1,79 | 1,336 | 1,371 | 35,561 | 22,83 | 10 | DE000BB6GKZ5 | 35,5612 | BNP Paribas direct | 0,035 | -5,92% | -9,24% | 14,97% | 29 jul. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Short 34,6975 | 1,93 | 1,25 | 1,285 | 34,698 | 22,83 | 10 | DE000BB6GKY8 | 34,6975 | BNP Paribas direct | 0,035 | -6,30% | -9,81% | 16,17% | 29 jul. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Short 33,4015 | 2,16 | 1,12 | 1,155 | 33,402 | 22,83 | 10 | DE000BB6GKX0 | 33,4015 | BNP Paribas direct | 0,035 | -6,98% | -10,83% | 18,39% | 29 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Long 91,0286 | 2,57 | 2,975 | 2,99 | 91,029 | 149,169 | 20 | DE000BB6GKQ4 | 91,0286 | BNP Paribas direct | 0,015 | 0,34% | 14,82% | 4,72% | 29 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Long 92,2264 | 2,62 | 2,923 | 2,938 | 92,226 | 149,169 | 20 | DE000BB6GKP6 | 92,2264 | BNP Paribas direct | 0,015 | 0,38% | 15,12% | 4,77% | 29 jul. 2026 | |
| Mobileye Global Booster met ISIN code: Mobileye Global Booster Short 9,9761 | 3,35 | 2,87 | 2,9 | 9,976 | ― | 1 | DE000BB6GKH3 | 9,9761 | BNP Paribas direct | 0,030 | 9,13% | 7,49% | 72,89% | 29 jul. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Long 194,0659 | 3,26 | 9,67 | 9,87 | 194,066 | 279,814 | 10 | DE000BB6GKC4 | 194,0659 | BNP Paribas direct | 0,200 | -1,53% | 56,47% | 11,53% | 29 jul. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 530,3543 | 3,25 | 1,393 | 1,435 | 530,354 | 405,65 | 100 | DE000BB6GKB6 | 530,3543 | BNP Paribas direct | 0,042 | -2,25% | 1,31% | 50,76% | 29 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 793,0556 | 1,73 | 10,42 | 10,45 | 793,056 | 1.883,36 | 100 | DE000BB6GK62 | 793,0556 | BNP Paribas direct | 0,030 | 10,97% | 42,94% | 33,42% | 29 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 969,9684 | 2,06 | 8,88 | 8,91 | 969,968 | 1.883,36 | 100 | DE000BB6GK54 | 969,9684 | BNP Paribas direct | 0,030 | 13,27% | 54,17% | 40,95% | 29 jul. 2026 | |
| RTX Booster met ISIN code: RTX Booster Short 278,2944 | 2,19 | 8,19 | 8,2 | 278,294 | 190,998 | 10 | DE000BB6GK47 | 278,2944 | BNP Paribas direct | 0,010 | 3,67% | 5,68% | 27,37% | 29 jul. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Short 38,8729 | 1,43 | 1,667 | 1,702 | 38,873 | 22,83 | 10 | DE000BB6GK13 | 38,8729 | BNP Paribas direct | 0,035 | -4,80% | -7,54% | 11,58% | 29 jul. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Short 35,9931 | 1,74 | 1,379 | 1,414 | 35,993 | 22,83 | 10 | DE000BB6GK05 | 35,9931 | BNP Paribas direct | 0,035 | -5,74% | -8,98% | 14,44% | 29 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 67,769 | 2,21 | 24,99 | 25 | 67,769 | 123,832 | 2 | DE000BB6GJX2 | 67,769 | BNP Paribas direct | 0,010 | 3,91% | 88,04% | 144,28% | 29 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 69,0978 | 2,26 | 24,41 | 24,42 | 69,098 | 123,832 | 2 | DE000BB6GJW4 | 69,0978 | BNP Paribas direct | 0,010 | 4,01% | 91,90% | 152,43% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 73,2276 | 4,69 | 13,9 | 14,38 | 73,228 | 60,36 | 1 | DE000BB6GJV6 | 73,2276 | BNP Paribas direct | 0,480 | -14,67% | -32,56% | -25,87% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Long 39,4946 | 2,89 | 21,95 | 22,43 | 39,495 | 60,36 | 1 | DE000BB6GJQ6 | 39,4946 | BNP Paribas direct | 0,480 | 6,86% | 35,08% | 19,36% | 29 jul. 2026 | |
| IBM Booster met ISIN code: IBM Booster Short 291,2638 | 3,86 | 6,01 | 6,04 | 291,264 | 231,413 | 10 | DE000BB6GJP8 | 291,2638 | BNP Paribas direct | 0,030 | 0,17% | 33,56% | 7,90% | 29 jul. 2026 | |
| IBM Booster met ISIN code: IBM Booster Short 280,4136 | 4,73 | 5,06 | 5,09 | 280,414 | 231,413 | 10 | DE000BB6GJN3 | 280,4136 | BNP Paribas direct | 0,030 | 0,20% | 42,13% | 9,76% | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.