Producten
44515 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 136,6109 | 2,28 | 9,389 | 9,395 | 136,611 | 243,192 | 10 | DE000BB1XBC9 | 136,6109 | BNP Paribas direct | 0,006 | 1,27% | 3,76% | 3,46% | 26 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 132,1464 | 2,19 | 9,78 | 9,786 | 132,146 | 243,192 | 10 | DE000BB15LN9 | 132,1464 | BNP Paribas direct | 0,006 | 1,14% | 3,69% | 3,50% | 13 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 127,4328 | 2,10 | 10,19 | 10,196 | 127,433 | 243,192 | 10 | DE000BB1WBV1 | 127,4328 | BNP Paribas direct | 0,006 | 1,22% | 3,57% | 3,53% | 17 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 123,3819 | 2,03 | 10,543 | 10,549 | 123,382 | 243,192 | 10 | DE000BB1U342 | 123,3819 | BNP Paribas direct | 0,006 | 1,15% | 3,51% | 3,55% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 119,0466 | 1,96 | 10,923 | 10,929 | 119,047 | 243,192 | 10 | DE000BB1UY55 | 119,0466 | BNP Paribas direct | 0,006 | 1,16% | 3,46% | 3,58% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 113,9902 | 1,88 | 11,364 | 11,37 | 113,99 | 243,192 | 10 | DE000BB1UGJ9 | 113,9902 | BNP Paribas direct | 0,006 | 1,13% | 3,37% | 3,61% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 108,9255 | 1,81 | 11,808 | 11,814 | 108,926 | 243,192 | 10 | DE000BB2VZK3 | 108,9255 | BNP Paribas direct | 0,006 | 1,23% | 3,29% | 3,82% | 13 jan. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 105,3719 | 1,77 | 12,117 | 12,123 | 105,372 | 243,192 | 10 | DE000BB1UGG5 | 105,3719 | BNP Paribas direct | 0,006 | 1,10% | 3,26% | 3,66% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 304,4361 | 3,96 | 5,445 | 5,451 | 304,436 | 243,192 | 10 | DE000BB45U25 | 304,4361 | BNP Paribas direct | 0,006 | -1,13% | -2,84% | 1,97% | 10 feb. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 298,38 | 4,40 | 4,915 | 4,921 | 298,38 | 243,192 | 10 | NLBNPNL3GWD3 | 298,38 | Euronext & BNP Paribas direct | 0,006 | -1,21% | -3,42% | 1,68% | 10 feb. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 292,4071 | 4,93 | 4,395 | 4,401 | 292,407 | 243,192 | 10 | DE000BB42427 | 292,4071 | BNP Paribas direct | 0,006 | -1,30% | -3,96% | 0,92% | 4 feb. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 56,2454 | 4,68 | 1,609 | 1,696 | 56,245 | 71,6 | 10 | DE000BB34CX8 | 56,2454 | BNP Paribas direct | 0,087 | -8,16% | -15,67% | -22,20% | 14 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 54,2129 | 4,13 | 1,812 | 1,899 | 54,213 | 71,6 | 10 | DE000BB32RW2 | 54,2129 | BNP Paribas direct | 0,087 | -7,31% | -14,16% | -20,21% | 8 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 53,62 | 3,99 | 1,871 | 1,958 | 53,62 | 71,6 | 10 | NLBNPNL39CK3 | 53,62 | Euronext & BNP Paribas direct | 0,087 | -7,10% | -13,78% | -19,67% | 12 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 52,1421 | 3,69 | 2,019 | 2,106 | 52,142 | 71,6 | 10 | DE000BB32KT3 | 52,1421 | BNP Paribas direct | 0,087 | -6,61% | -12,90% | -18,49% | 6 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 50,1518 | 3,35 | 2,218 | 2,305 | 50,152 | 71,6 | 10 | DE000BB3Y5A8 | 50,1518 | BNP Paribas direct | 0,087 | -6,06% | -11,88% | -17,08% | 15 jul. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 48,2432 | 3,07 | 2,409 | 2,496 | 48,243 | 71,6 | 10 | DE000BB3R393 | 48,2432 | BNP Paribas direct | 0,087 | -5,60% | -11,01% | -15,92% | 11 jun. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 46,3229 | 2,84 | 2,601 | 2,688 | 46,323 | 71,6 | 10 | DE000BB3L1N5 | 46,3229 | BNP Paribas direct | 0,087 | -5,21% | -10,28% | -14,89% | 29 apr. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 44,8264 | 2,68 | 2,75 | 2,837 | 44,826 | 71,6 | 10 | DE000BB26ZE5 | 44,8264 | BNP Paribas direct | 0,087 | -4,94% | -9,78% | -14,22% | 7 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.