Producten
44535 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 8,03 | 1,56 | 1,469 | 1,47 | 8,03 | 22,41 | 10 | NLBNPNL251H0 | 8,03 | Euronext & BNP Paribas direct | 0,001 | -3,80% | -3,86% | -10,21% | 8 nov. 2022 | |
| ING Booster met ISIN code: ING Booster Long 7,877 | 1,54 | 1,485 | 1,486 | 7,877 | 22,41 | 10 | NLBNPNL251G2 | 7,877 | Euronext & BNP Paribas direct | 0,001 | -3,70% | -3,76% | -10,11% | 8 nov. 2022 | |
| ING Booster met ISIN code: ING Booster Long 7,6 | 1,51 | 1,512 | 1,513 | 7,6 | 22,41 | 10 | NLBNPNL24Y82 | 7,6 | Euronext & BNP Paribas direct | 0,001 | -3,69% | -3,76% | -9,95% | 7 nov. 2022 | |
| ING Booster met ISIN code: ING Booster Long 6,864 | 1,44 | 1,586 | 1,587 | 6,864 | 22,41 | 10 | NLBNPNL1V9C0 | 6,864 | Euronext & BNP Paribas direct | 0,001 | -3,53% | -3,53% | -9,47% | 30 mei 2022 | |
| ING Booster met ISIN code: ING Booster Long 6,487 | 1,41 | 1,624 | 1,625 | 6,487 | 22,41 | 10 | NLBNPNL2B8B7 | 6,487 | Euronext & BNP Paribas direct | 0,001 | -3,39% | -3,45% | -9,27% | 21 mrt. 2023 | |
| ING Booster met ISIN code: ING Booster Long 6,292 | 1,39 | 1,643 | 1,644 | 6,292 | 22,41 | 10 | NLBNPNL1UQ39 | 6,292 | Euronext & BNP Paribas direct | 0,001 | -3,41% | -3,47% | -9,18% | 18 mei 2022 | |
| ING Booster met ISIN code: ING Booster Long 4,467 | 1,25 | 1,826 | 1,827 | 4,467 | 22,41 | 10 | NLBNPNL120A2 | 4,467 | Euronext & BNP Paribas direct | 0,001 | -3,03% | -3,08% | -8,29% | 11 nov. 2020 | |
| ING Booster met ISIN code: ING Booster Long 3,802 | 1,20 | 1,892 | 1,893 | 3,802 | 22,41 | 10 | NLBNPNL12098 | 3,802 | Euronext & BNP Paribas direct | 0,001 | -2,97% | -2,97% | -8,02% | 11 nov. 2020 | |
| ING Booster met ISIN code: ING Booster Long 2,471 | 1,12 | 2,025 | 2,026 | 2,471 | 22,41 | 10 | NL0014850521 | 2,471 | Euronext & BNP Paribas direct | 0,001 | -2,78% | -2,78% | -7,53% | 27 mei 2020 | |
| ING Booster met ISIN code: ING Booster Long 0,452 | 1,02 | 2,227 | 2,228 | 0,452 | 22,41 | 10 | NL0014492886 | 0,452 | Euronext & BNP Paribas direct | 0,001 | -2,54% | -2,54% | -6,86% | 10 mrt. 2020 | |
| Interparfums Booster met ISIN code: Interparfums Booster Short 34,9684 | 1,89 | 1,41 | 1,42 | 34,968 | 22,83 | 10 | DE000BB4AW82 | 34,9684 | BNP Paribas direct | 0,010 | -2,08% | -1,40% | 12,80% | 30 sep. 2025 | |
| Interparfums Booster met ISIN code: Interparfums Booster Short 32,6131 | 2,34 | 1,18 | 1,19 | 32,613 | 22,83 | 10 | DE000BB4T553 | 32,6131 | BNP Paribas direct | 0,010 | -1,67% | -1,67% | 16,83% | 12 jan. 2026 | |
| Interparfums Booster met ISIN code: Interparfums Booster Short 29,882 | 3,23 | 0,91 | 0,92 | 29,882 | 22,83 | 10 | DE000BB4KR12 | 29,882 | BNP Paribas direct | 0,010 | -2,15% | -1,09% | 22,97% | 20 nov. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 186,2105 | 4,24 | 5,104 | 5,11 | 186,21 | 243,699 | 10 | DE000BB45U17 | 186,2105 | BNP Paribas direct | 0,006 | 3,19% | 6,60% | 3,63% | 10 feb. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 180,1 | 3,83 | 5,637 | 5,643 | 180,1 | 243,699 | 10 | NLBNPNL3GWC5 | 180,1 | Euronext & BNP Paribas direct | 0,006 | 2,83% | 6,26% | 3,83% | 10 feb. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 177,8058 | 3,70 | 5,838 | 5,844 | 177,806 | 243,699 | 10 | DE000BB41GA2 | 177,8058 | BNP Paribas direct | 0,006 | 2,71% | 6,11% | 4,21% | 30 jan. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 171,2014 | 3,36 | 6,415 | 6,421 | 171,201 | 243,699 | 10 | DE000BB4ZEX8 | 171,2014 | BNP Paribas direct | 0,006 | 2,08% | 5,70% | 3,77% | 27 jan. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 166,73 | 3,17 | 6,805 | 6,811 | 166,73 | 243,699 | 10 | NLBNPNL3FP45 | 166,73 | Euronext & BNP Paribas direct | 0,006 | 2,53% | 5,39% | 3,91% | 28 jan. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 165,3249 | 3,11 | 6,928 | 6,934 | 165,325 | 243,699 | 10 | DE000BB4PU95 | 165,3249 | BNP Paribas direct | 0,006 | 1,93% | 5,35% | 3,87% | 15 dec. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 158,1218 | 2,85 | 7,557 | 7,563 | 158,122 | 243,699 | 10 | DE000BB4J323 | 158,1218 | BNP Paribas direct | 0,006 | 1,90% | 5,02% | 3,86% | 14 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.