Producten
44689 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Booster met ISIN code: Alphabet Booster Short 371,1669 | 4,59 | 5,838 | 5,843 | 371,167 | 303,99 | 10 | DE000BB4MYR6 | 371,1669 | BNP Paribas direct | 0,005 | -2,06% | -8,52% | 4,76% | 1 dec. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 32,1597 | 3,66 | 10,84 | 10,86 | 32,16 | 44,158 | 1 | DE000BB4MYT2 | 32,1597 | BNP Paribas direct | 0,020 | -1,99% | -8,29% | -19,58% | 1 dec. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 31,1089 | 3,37 | 11,77 | 11,79 | 31,109 | 44,158 | 1 | DE000BB4MYU0 | 31,1089 | BNP Paribas direct | 0,020 | -1,75% | -7,47% | -18,09% | 1 dec. 2025 | |
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Long 7,0648 | 3,03 | 3,88 | 3,91 | 7,065 | 10,54 | 1 | DE000BB4MYY2 | 7,0648 | BNP Paribas direct | 0,030 | -9,56% | -20,49% | -11,01% | 1 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 59.138,0825 | 3,91 | 10,569 | 10,579 | 59.138,082 | 47.085,9 | 1.000 | DE000BB4MRR0 | 59.138,0825 | BNP Paribas direct | 0,010 | -5,50% | 4,06% | 27,08% | 1 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 240,5998 | 4,50 | 12,04 | 12,06 | 240,6 | 308,812 | 5 | DE000BB4MY11 | 240,5998 | BNP Paribas direct | 0,020 | 4,06% | -15,80% | -6,38% | 1 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 231,4982 | 3,98 | 13,62 | 13,64 | 231,498 | 308,812 | 5 | DE000BB4MY29 | 231,4982 | BNP Paribas direct | 0,020 | 3,50% | -14,18% | -5,29% | 1 dec. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 90,7184 | 4,39 | 14,99 | 15,01 | 90,718 | 73,805 | 1 | DE000BB4MY37 | 90,7184 | BNP Paribas direct | 0,020 | -2,35% | 8,70% | 72,70% | 1 dec. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 391,5042 | 2,73 | 4,86 | 4,87 | 391,504 | 286,713 | 20 | DE000BB4MY60 | 391,5042 | BNP Paribas direct | 0,010 | -3,76% | 3,40% | 20,00% | 1 dec. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 82,51 | 3,35 | 3,153 | 3,159 | 82,51 | 117,67 | 10 | DE000BB4MY78 | 82,51 | BNP Paribas direct | 0,006 | 4,79% | 5,98% | -7,62% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 206,4022 | 1,97 | 18,633 | 18,637 | 206,402 | 418,503 | 10 | DE000BB4MY86 | 206,4022 | BNP Paribas direct | 0,004 | 7,54% | 31,21% | 6,82% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 203,9726 | 1,94 | 18,861 | 18,865 | 203,973 | 418,503 | 10 | DE000BB4MY94 | 203,9726 | BNP Paribas direct | 0,004 | 7,52% | 30,89% | 6,87% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 201,5437 | 1,92 | 19,074 | 19,078 | 201,544 | 418,503 | 10 | DE000BB4MZA9 | 201,5437 | BNP Paribas direct | 0,004 | 7,40% | 30,47% | 6,86% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 199,115 | 1,90 | 19,286 | 19,29 | 199,115 | 418,503 | 10 | DE000BB4MZB7 | 199,115 | BNP Paribas direct | 0,004 | 7,32% | 30,06% | 6,82% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.816,3005 | 5,96 | 7,29 | 7,293 | 28.816,3 | 24.659,3 | 500 | DE000BB4MR85 | 28.816,3005 | BNP Paribas direct | 0,003 | -6,69% | 0,15% | 4,32% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.626,3778 | 6,24 | 6,959 | 6,962 | 28.626,378 | 24.659,3 | 500 | DE000BB4MR77 | 28.626,3778 | BNP Paribas direct | 0,003 | -7,00% | 0,10% | 4,36% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.195,6236 | 9,78 | 4,469 | 4,472 | 27.195,624 | 24.659,3 | 500 | DE000BB4MR69 | 27.195,6236 | BNP Paribas direct | 0,003 | -10,58% | -0,40% | 4,93% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.777,38 | 11,72 | 3,742 | 3,745 | 26.777,38 | 24.659,3 | 500 | NLBNPNL3DOI6 | 26.777,38 | Euronext & BNP Paribas direct | 0,003 | -12,39% | -0,87% | 5,26% | 1 dec. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 76,1 | 1,42 | 2,913 | 2,916 | 76,1 | 44,689 | 10 | DE000BB4MZE1 | 76,1 | BNP Paribas direct | 0,003 | -0,68% | 8,57% | -8,91% | 1 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.