Producten
43818 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,031 | 0,032 | ― | 30,051 | 1 | DE000BB4VVZ6 | ― | BNP Paribas direct | 0,001 | -3,13% | -8,82% | -36,73% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 4,976 | 5,05 | ― | 30,051 | 1 | DE000BB6SG31 | ― | BNP Paribas direct | 0,074 | -0,88% | -7,16% | ― | 9 sep. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,882 | 0,895 | ― | 30,051 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,013 | -1,12% | -8,13% | -36,09% | 20 feb. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,257 | 0,261 | ― | 89,512 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,004 | 1,98% | -29,97% | -68,31% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 3,531 | 3,581 | ― | 89,512 | 1 | DE000BB575Z5 | ― | BNP Paribas direct | 0,050 | 2,20% | -29,52% | -67,90% | 24 jun. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,629 | 0,638 | ― | 89,512 | 1 | DE000BB321F6 | ― | BNP Paribas direct | 0,009 | 1,45% | -30,88% | -70,55% | 11 aug. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,133 | 0,135 | ― | 89,512 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,002 | -5,00% | 31,68% | 90,00% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 1,8 | 1,828 | ― | 89,512 | 1 | DE000BB5R8V5 | ― | BNP Paribas direct | 0,028 | -5,11% | 32,35% | 88,88% | 11 mei 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,056 | 0,057 | ― | 89,512 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,001 | -5,08% | 33,33% | 86,67% | 15 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 9,6 | 9,75 | ― | 89,512 | 1 | DE000BB6NX35 | ― | BNP Paribas direct | 0,150 | -5,14% | 31,69% | ― | 24 aug. 2026 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 60 | 5,03 | 0,75 | 0,83 | 60 | 63,26 | 10 | DE000BB42G59 | 60 | BNP Paribas direct | 0,08 | -10,71% | -11,76% | -9,64% | 3 feb. 2026 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 60 | 5,03 | 0,75 | 0,83 | 60 | 63,26 | 10 | DE000BB5XYX8 | 60 | BNP Paribas direct | 0,08 | -10,71% | -11,76% | -9,64% | 25 mei 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 180 | 5,00 | 0,17 | 0,31 | 180 | 141,025 | 10 | DE000BB6J6R6 | 180 | BNP Paribas direct | 0,14 | -41,38% | -62,22% | -81,11% | 5 aug. 2026 | |
| Fineco Warrants met ISIN code: Fineco Warrants Put 20 | 5,00 | 0,6 | 0,84 | 20 | 23,35 | 1 | DE000BB50GE5 | 20 | BNP Paribas direct | 0,24 | -36,17% | -38,14% | -36,17% | 3 jun. 2026 | |
| Imerys Warrants met ISIN code: Imerys Warrants Put 25 | 5,06 | 2,9 | 3,37 | 25 | 22,42 | 1 | DE000BB487L3 | 25 | BNP Paribas direct | 0,47 | -13,95% | -7,94% | 3,94% | 23 feb. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 31.000 | 4,91 | 22,04 | 22,14 | 31.000 | 30.379 | 100 | DE000BB6RTX8 | 31.000 | BNP Paribas direct | 0,10 | -8,85% | -16,20% | ― | 8 sep. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 29.000 | 5,01 | 15,76 | 15,86 | 29.000 | 30.379 | 100 | DE000BB6RTV2 | 29.000 | BNP Paribas direct | 0,10 | -8,85% | -16,79% | ― | 8 sep. 2026 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 70 | 5,00 | 0,9 | 0,99 | 70 | 73,95 | 10 | DE000BB6KAT1 | 70 | BNP Paribas direct | 0,09 | -7,22% | -24,37% | -53,37% | 5 aug. 2026 | |
| Renault Warrants met ISIN code: Renault Warrants Call 25 | 4,96 | 3,54 | 3,95 | 25 | 27,22 | 1 | DE000BB6KA01 | 25 | BNP Paribas direct | 0,41 | -18,43% | -41,87% | -32,44% | 5 aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Put 400 | 4,96 | 2,08 | 2,1 | 400 | 442,455 | 10 | DE000BB50YC2 | 400 | BNP Paribas direct | 0,02 | -11,49% | -28,28% | -39,71% | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.