Producten
45603 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 155 | 3,12 | 2,6 | ― | 155 | 154,523 | 10 | DE000BB57AE3 | 155 | BNP Paribas direct | ― | 0,00% | ― | ― | 22 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 160 | 3,12 | 2,42 | 2,47 | 160 | 154,523 | 10 | DE000BB57AD5 | 160 | BNP Paribas direct | 0,05 | -2,02% | ― | ― | 22 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 165 | 3,22 | 2,26 | 2,31 | 165 | 154,523 | 10 | DE000BB57AC7 | 165 | BNP Paribas direct | 0,05 | -2,16% | ― | ― | 22 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 170 | 3,26 | 2,11 | 2,16 | 170 | 154,523 | 10 | DE000BB57AB9 | 170 | BNP Paribas direct | 0,05 | -2,31% | ― | ― | 22 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 175 | 3,28 | 1,97 | 2,02 | 175 | 154,523 | 10 | DE000BB57AA1 | 175 | BNP Paribas direct | 0,05 | -2,48% | ― | ― | 22 jun. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 1,85 | 11,05 | 11,07 | 40 | 35,486 | 1 | DE000BB57A99 | 40 | BNP Paribas direct | 0,02 | -0,18% | ― | ― | 22 jun. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 80 | 1,23 | 2,48 | 2,56 | 80 | 69,735 | 10 | DE000BB57A81 | 80 | BNP Paribas direct | 0,08 | -3,13% | ― | ― | 22 jun. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 60 | 1,47 | 1,25 | 1,33 | 60 | 69,735 | 10 | DE000BB57A73 | 60 | BNP Paribas direct | 0,08 | -6,02% | ― | ― | 22 jun. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 50 | 1,54 | 0,78 | 0,86 | 50 | 69,735 | 10 | DE000BB57A65 | 50 | BNP Paribas direct | 0,08 | -9,30% | ― | ― | 22 jun. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 60 | 2,09 | 2,32 | 2,43 | 60 | 69,735 | 10 | DE000BB57A57 | 60 | BNP Paribas direct | 0,11 | -4,53% | ― | ― | 22 jun. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 80 | 2,34 | 1,59 | 1,67 | 80 | 69,735 | 10 | DE000BB57A40 | 80 | BNP Paribas direct | 0,08 | -4,79% | ― | ― | 22 jun. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | 1,88 | 1,27 | 1,37 | 6 | 5,585 | 1 | DE000BB57A32 | 6 | BNP Paribas direct | 0,10 | -7,30% | ― | ― | 22 jun. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 5 | 1,95 | 0,76 | 0,86 | 5 | 5,585 | 1 | DE000BB57A24 | 5 | BNP Paribas direct | 0,10 | -11,63% | ― | ― | 22 jun. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 4 | 1,90 | 0,4 | 0,5 | 4 | 5,585 | 1 | DE000BB57A16 | 4 | BNP Paribas direct | 0,10 | -20,00% | ― | ― | 22 jun. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | 1,92 | 1,27 | 1,34 | 6 | 5,585 | 1 | DE000BB57A08 | 6 | BNP Paribas direct | 0,07 | -5,22% | ― | ― | 22 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 8 | 8,00 | ― | ― | ― | 154,523 | 1 | DE000BB574Z8 | ― | BNP Paribas direct | ― | ― | ― | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 7 | 7,00 | ― | ― | ― | 154,523 | 1 | DE000BB574Y1 | ― | BNP Paribas direct | ― | ― | ― | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 6 | 6,00 | ― | ― | ― | 154,523 | 1 | DE000BB574X3 | ― | BNP Paribas direct | ― | ― | ― | ― | 23 jun. 2026 | |
| Monolithic Power Systems Factor met ISIN code: Monolithic Power Systems Factor Long 10 | 10,00 | ― | ― | ― | 1.537,519 | 1 | DE000BB574W5 | ― | BNP Paribas direct | ― | ― | ― | ― | 23 jun. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 8 | 8,00 | ― | ― | ― | 387,879 | 1 | DE000BB574V7 | ― | BNP Paribas direct | ― | ― | ― | ― | 23 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.