Producten
39566 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 128,875 | 2,19 | 9,506 | 9,51 | 128,875 | 237,535 | 10 | DE000BB393K5 | 128,875 | BNP Paribas direct | 0,004 | -0,04% | 15,08% | 75,16% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 128,72 | 2,18 | 9,515 | 9,519 | 128,72 | 237,535 | 10 | NLBNPNL3B3Z6 | 128,72 | Euronext & BNP Paribas direct | 0,004 | -0,04% | 14,23% | 74,94% | 1 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 125,6897 | 2,12 | 9,781 | 9,785 | 125,69 | 237,535 | 10 | DE000BB377P7 | 125,6897 | BNP Paribas direct | 0,004 | -0,04% | 14,67% | 71,63% | 16 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 121,5186 | 2,05 | 10,142 | 10,146 | 121,519 | 237,535 | 10 | DE000BB4ARM6 | 121,5186 | BNP Paribas direct | 0,004 | -0,04% | 14,03% | 67,58% | 29 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 119,3137 | 2,01 | 10,336 | 10,34 | 119,314 | 237,535 | 10 | DE000BB37146 | 119,3137 | BNP Paribas direct | 0,004 | -0,04% | 13,83% | 65,53% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 115,4626 | 1,95 | 10,671 | 10,675 | 115,463 | 237,535 | 10 | DE000BB37153 | 115,4626 | BNP Paribas direct | 0,004 | -0,04% | 13,38% | 62,40% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 114,35 | 1,93 | 10,766 | 10,77 | 114,35 | 237,535 | 10 | NLBNPNL3AJH4 | 114,35 | Euronext & BNP Paribas direct | 0,004 | -0,04% | 12,49% | 61,75% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 111,6109 | 1,89 | 11,006 | 11,01 | 111,611 | 237,535 | 10 | DE000BB37161 | 111,6109 | BNP Paribas direct | 0,004 | -0,04% | 12,94% | 59,55% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 107,3301 | 1,82 | 11,378 | 11,382 | 107,33 | 237,535 | 10 | DE000BB37JQ0 | 107,3301 | BNP Paribas direct | 0,004 | -0,04% | 12,50% | 56,81% | 10 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 103,7362 | 1,78 | 11,696 | 11,7 | 103,736 | 237,535 | 10 | DE000BB3V379 | 103,7362 | BNP Paribas direct | 0,004 | -0,03% | 12,15% | 54,75% | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 102,5503 | 1,76 | 11,796 | 11,8 | 102,55 | 237,535 | 10 | DE000BB3U8R0 | 102,5503 | BNP Paribas direct | 0,004 | -0,03% | 11,99% | 54,06% | 26 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 101,2016 | 1,74 | 11,917 | 11,921 | 101,202 | 237,535 | 10 | DE000BB3V387 | 101,2016 | BNP Paribas direct | 0,004 | -0,03% | 11,92% | 53,31% | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 99,9347 | 1,73 | 12,027 | 12,031 | 99,935 | 237,535 | 10 | DE000BB3V395 | 99,9347 | BNP Paribas direct | 0,004 | -0,03% | 11,81% | 52,61% | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 98,2349 | 1,71 | 12,172 | 12,176 | 98,235 | 237,535 | 10 | DE000BB3TU50 | 98,2349 | BNP Paribas direct | 0,004 | -0,03% | 11,62% | 51,69% | 18 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 96,1331 | 1,68 | 12,358 | 12,362 | 96,133 | 237,535 | 10 | DE000BB3V4A4 | 96,1331 | BNP Paribas direct | 0,004 | -0,03% | 11,47% | 50,65% | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 95,49 | 1,67 | 12,406 | 12,41 | 95,49 | 237,535 | 10 | NLBNPNL37NG2 | 95,49 | Euronext & BNP Paribas direct | 0,004 | -0,03% | 11,06% | 50,27% | 24 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 94,7532 | 1,66 | 12,474 | 12,478 | 94,753 | 237,535 | 10 | DE000BB3S2A3 | 94,7532 | BNP Paribas direct | 0,004 | -0,03% | 11,32% | 49,95% | 12 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 92,7218 | 1,64 | 12,65 | 12,654 | 92,722 | 237,535 | 10 | DE000BB3ZM45 | 92,7218 | BNP Paribas direct | 0,004 | -0,03% | 11,16% | 48,95% | 17 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 91,5373 | 1,63 | 12,753 | 12,757 | 91,537 | 237,535 | 10 | DE000BB3R7Z0 | 91,5373 | BNP Paribas direct | 0,004 | -0,03% | 11,04% | 48,43% | 11 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 88,6708 | 1,60 | 13,003 | 13,007 | 88,671 | 237,535 | 10 | DE000BB3R708 | 88,6708 | BNP Paribas direct | 0,004 | -0,03% | 10,82% | 47,18% | 11 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.