Producten
43832 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accenture Turbo met ISIN code: Accenture Turbo Long 123,7694 | 2,74 | 5,92 | 5,93 | 123,769 | 185,671 | 10 | DE000BB6GMN7 | 117,8756 | BNP Paribas direct | 0,010 | 7,64% | -11,24% | 1,37% | 29 jul. 2026 | |
| Xiaomi Booster met ISIN code: Xiaomi Booster Short 36,5073 | 3,01 | 1,32 | 1,35 | 36,507 | 27,4 | 1 | DE000BB6GML1 | 36,5073 | BNP Paribas direct | 0,030 | -10,20% | -0,75% | 11,86% | 29 jul. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 92,1438 | 2,72 | 2,626 | 2,63 | 92,144 | 67,28 | 10 | DE000BB6GMK3 | 92,1438 | BNP Paribas direct | 0,004 | 0,92% | 14,92% | 7,93% | 29 jul. 2026 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 47,8224 | 4,29 | 10,05 | 10,2 | 47,822 | 42,99 | 1 | DE000BB6GM45 | 53,136 | BNP Paribas direct | 0,150 | -12,38% | -2,24% | -0,50% | 29 jul. 2026 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Long 33,5365 | 3,42 | 12,59 | 12,74 | 33,536 | 42,99 | 1 | DE000BB6GM29 | 30,4877 | BNP Paribas direct | 0,150 | 1,29% | -7,83% | -9,88% | 29 jul. 2026 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Long 34,6927 | 3,73 | 11,54 | 11,69 | 34,693 | 42,99 | 1 | DE000BB6GM11 | 31,5388 | BNP Paribas direct | 0,150 | 1,41% | -8,49% | -10,68% | 29 jul. 2026 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Long 35,8494 | 4,11 | 10,49 | 10,64 | 35,849 | 42,99 | 1 | DE000BB6GM03 | 32,5904 | BNP Paribas direct | 0,150 | 1,55% | -9,26% | -11,70% | 29 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 84,9531 | 2,21 | 7,44 | 7,45 | 84,953 | 155,338 | 10 | DE000BB6GLT6 | 84,9531 | BNP Paribas direct | 0,010 | 3,19% | 9,57% | 28,50% | 29 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 86,071 | 2,24 | 7,35 | 7,36 | 86,071 | 155,338 | 10 | DE000BB6GLS8 | 86,071 | BNP Paribas direct | 0,010 | 3,23% | 9,87% | 29,17% | 29 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 87,1886 | 2,28 | 7,25 | 7,26 | 87,189 | 155,338 | 10 | DE000BB6GLR0 | 87,1886 | BNP Paribas direct | 0,010 | 3,28% | 10,02% | 29,46% | 29 jul. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Long 38,8653 | 2,26 | 3,05 | 3,07 | 38,865 | 69,68 | 10 | DE000BB6GLP4 | 38,8653 | BNP Paribas direct | 0,020 | -0,65% | 31,47% | 87,12% | 29 jul. 2026 | |
| Sodexo Booster met ISIN code: Sodexo Booster Short 70,8174 | 4,18 | 1,57 | 1,58 | 70,817 | 57,05 | 10 | DE000BB6GLN9 | 70,8174 | BNP Paribas direct | 0,010 | -4,27% | -7,65% | -9,25% | 29 jul. 2026 | |
| Signify Booster met ISIN code: Signify Booster Long 10,18 | 2,98 | 5,59 | 5,64 | 10,18 | 15,335 | 1 | DE000BB6GLK5 | 10,18 | BNP Paribas direct | 0,050 | 0,72% | 11,13% | -3,45% | 29 jul. 2026 | |
| Signify Booster met ISIN code: Signify Booster Long 10,5313 | 3,20 | 5,24 | 5,29 | 10,531 | 15,335 | 1 | DE000BB6GLJ7 | 10,5313 | BNP Paribas direct | 0,050 | 0,77% | 11,97% | -3,68% | 29 jul. 2026 | |
| Signify Booster met ISIN code: Signify Booster Long 10,883 | 3,45 | 4,89 | 4,94 | 10,883 | 15,335 | 1 | DE000BB6GLH1 | 10,883 | BNP Paribas direct | 0,050 | 0,82% | 12,93% | -4,12% | 29 jul. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 56,1641 | 3,92 | 2,433 | 2,437 | 56,164 | 44,677 | 5 | DE000BB6GL04 | 56,1641 | BNP Paribas direct | 0,004 | -10,45% | -22,84% | -13,20% | 29 jul. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Short 35,5627 | 1,67 | 1,403 | 1,409 | 35,563 | 22,195 | 10 | DE000BB6GKZ5 | 35,5627 | BNP Paribas direct | 0,006 | -4,04% | -4,23% | 20,74% | 29 jul. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Short 34,699 | 1,78 | 1,317 | 1,323 | 34,699 | 22,195 | 10 | DE000BB6GKY8 | 34,699 | BNP Paribas direct | 0,006 | -4,22% | -4,43% | 22,40% | 29 jul. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Short 33,4029 | 1,99 | 1,187 | 1,193 | 33,403 | 22,195 | 10 | DE000BB6GKX0 | 33,4029 | BNP Paribas direct | 0,006 | -4,74% | -4,96% | 25,48% | 29 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Long 91,0088 | 2,57 | 2,958 | 2,973 | 91,009 | 148,858 | 20 | DE000BB6GKQ4 | 91,0088 | BNP Paribas direct | 0,015 | 1,37% | 6,83% | 4,12% | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.