Producten
44558 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Factor met ISIN code: Volkswagen Factor Short 15 | 15,00 | 3,72 | ― | ― | 92,25 | 1 | DE000BB4NXK1 | ― | BNP Paribas direct | ― | -7,69% | -17,70% | 95,79% | 10 dec. 2025 | |
| Volkswagen Factor met ISIN code: Volkswagen Factor Short 8 | 8,00 | 6,57 | 6,9 | ― | 92,25 | 1 | DE000BB4NXM7 | ― | BNP Paribas direct | 0,330 | -9,13% | -13,32% | 68,03% | 10 dec. 2025 | |
| VOLVO B Factor met ISIN code: VOLVO B Factor Short 8 | 8,00 | 1,05 | 1,07 | ― | 333,729 | 1 | DE000BB4N1Z6 | ― | BNP Paribas direct | 0,020 | -7,08% | -6,25% | 14,13% | 10 dec. 2025 | |
| Vonovia Factor met ISIN code: Vonovia Factor Long 5 | 5,00 | 3,84 | 4,02 | ― | 24,1 | 1 | DE000BB4N2B5 | ― | BNP Paribas direct | 0,180 | -12,13% | -38,16% | -45,61% | 10 dec. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 8 | 8,00 | 9,59 | 9,72 | ― | 75,342 | 1 | DE000BB4N127 | ― | BNP Paribas direct | 0,130 | 15,96% | 89,15% | 129,98% | 10 dec. 2025 | |
| WTI Future Apr 26 Factor met ISIN code: WTI Future Apr 26 Factor Long 11 | 11,00 | 2,31 | ― | ― | 96,37 | 1 | DE000BB4N4X5 | ― | BNP Paribas direct | ― | 95,76% | -92,41% | -43,93% | 10 dec. 2025 | |
| Wärtsilä Factor met ISIN code: Wärtsilä Factor Short 5 | 5,00 | 2,1 | 2,17 | ― | 33,83 | 1 | DE000BB4N358 | ― | BNP Paribas direct | 0,070 | -5,83% | -6,67% | 3,45% | 10 dec. 2025 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 2 | 2,00 | 1,25 | 1,27 | ― | ― | 1 | DE000BB4N424 | ― | BNP Paribas direct | 0,020 | 4,17% | -5,30% | -25,15% | 10 dec. 2025 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 10 | 10,00 | ― | ― | ― | ― | 1 | DE000BB4N4U1 | ― | BNP Paribas direct | ― | ― | ― | ― | 10 dec. 2025 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 5 | 5,00 | 0,006 | ― | ― | ― | 1 | DE000BB4N416 | ― | BNP Paribas direct | ― | 0,00% | -33,33% | -64,71% | 10 dec. 2025 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 15 | 15,00 | ― | ― | ― | ― | 1 | DE000BB4N4P1 | ― | BNP Paribas direct | ― | ― | ― | ― | 10 dec. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 0,32 | 0,33 | ― | 27,213 | 1 | DE000BB4N4D7 | ― | BNP Paribas direct | 0,010 | 6,67% | 6,67% | -85,96% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 8 | 8,00 | 1,85 | 1,89 | ― | 74,908 | 1 | DE000BB4NZ43 | ― | BNP Paribas direct | 0,040 | 9,47% | 25,85% | 146,67% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 7 | 7,00 | 2,24 | 2,28 | ― | 74,908 | 1 | DE000BB4NZ50 | ― | BNP Paribas direct | 0,040 | 8,74% | 22,40% | 138,30% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 4,56 | 4,62 | ― | 74,908 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,060 | 6,29% | 16,03% | 107,27% | 10 dec. 2025 | |
| Adecco Turbo met ISIN code: Adecco Turbo Short 25,3305 | 3,30 | 1,372 | 1,382 | 25,33 | 20,442 | 5 | DE000BB4NQQ2 | 26,6637 | BNP Paribas direct | 0,010 | 3,16% | 9,24% | 17,16% | 9 dec. 2025 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 52,65 | 4,77 | 12,41 | 12,95 | 52,65 | 59,375 | 1 | NLBNPNL3DV07 | 46,95 | Euronext & BNP Paribas direct | 0,540 | -9,35% | -13,40% | -22,19% | 9 dec. 2025 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Long 111,1558 | 2,82 | 2,52 | 2,53 | 111,156 | 163,899 | 20 | DE000BB4NQT6 | 105,8627 | BNP Paribas direct | 0,010 | -6,32% | 1,20% | 12,00% | 9 dec. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 498,6994 | 2,80 | 12,592 | 12,902 | 498,699 | 705,5 | 20 | DE000BB4NQV2 | 453,3631 | BNP Paribas direct | 0,310 | -7,15% | -5,26% | 11,17% | 9 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.