Producten
45027 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Elia System Turbo met ISIN code: Elia System Turbo Long 114,2836 | 4,95 | 2,69 | 2,71 | 114,284 | 133,2 | 10 | DE000BB49U21 | 106,3103 | BNP Paribas direct | 0,020 | 5,91% | -7,88% | -15,67% | 25 feb. 2026 | |
| Eramet Turbo met ISIN code: Eramet Turbo Short 63,5938 | 2,32 | 2,14 | 2,16 | 63,594 | 49,65 | 10 | DE000BB49U39 | 68,75 | BNP Paribas direct | 0,020 | -3,17% | 7,00% | 8,08% | 25 feb. 2026 | |
| European Utilities Turbo met ISIN code: European Utilities Turbo Short 653 | 3,88 | 14,09 | 14,12 | 653 | 546,92 | 10 | NLBNPNL3HEN8 | 687,7 | Euronext & BNP Paribas direct | 0,030 | -1,26% | 0,93% | 1,08% | 25 feb. 2026 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Short 12.945,4519 | 3,62 | 33,01 | 33,02 | 12.945,452 | 10.365,2 | 100 | DE000BB49QF3 | 13.209,6448 | BNP Paribas direct | 0,010 | 0,15% | 1,88% | 2,74% | 25 feb. 2026 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 688,6304 | 2,49 | 38,4 | 39,22 | 688,63 | 1.095,766 | 10 | DE000BB49U47 | 655,8385 | BNP Paribas direct | 0,820 | -1,94% | 5,21% | 30,17% | 25 feb. 2026 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Short 209,3 | 2,41 | 3,41 | 3,44 | 209,3 | 164,4 | 20 | NLBNPNL3HF37 | 232,52 | Euronext & BNP Paribas direct | 0,030 | -3,13% | 1,79% | 12,17% | 25 feb. 2026 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Short 200,06 | 2,83 | 2,9 | 2,93 | 200,06 | 164,4 | 20 | NLBNPNL3HF29 | 222,26 | Euronext & BNP Paribas direct | 0,030 | -3,33% | 2,11% | 14,62% | 25 feb. 2026 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Short 193,1144 | 3,27 | 2,51 | 2,54 | 193,114 | 164,4 | 20 | DE000BB49U54 | 214,5716 | BNP Paribas direct | 0,030 | -4,20% | 2,45% | 17,29% | 25 feb. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Long 21.604,1405 | 7,41 | 3,576 | 3,581 | 21.604,14 | 23.673,5 | 100 | DE000BB49QZ1 | 20.575,3719 | BNP Paribas direct | 0,005 | -2,72% | -23,67% | -26,75% | 25 feb. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Long 20.894,1341 | 6,12 | 4,328 | 4,333 | 20.894,134 | 23.673,5 | 100 | DE000BB49Q01 | 19.899,1753 | BNP Paribas direct | 0,005 | -2,30% | -20,27% | -23,02% | 25 feb. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Short 31.142,7309 | 2,64 | 10,015 | 10,02 | 31.142,731 | 23.673,5 | 100 | DE000BB49Q76 | 32.781,822 | BNP Paribas direct | 0,005 | 0,50% | 13,98% | 15,47% | 25 feb. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Short 30.512,5799 | 2,85 | 9,277 | 9,282 | 30.512,58 | 23.673,5 | 100 | DE000BB49Q68 | 32.118,5052 | BNP Paribas direct | 0,005 | 0,56% | 15,14% | 16,78% | 25 feb. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Short 29.252,2773 | 3,40 | 7,8 | 7,805 | 29.252,277 | 23.673,5 | 100 | DE000BB49Q50 | 30.791,8708 | BNP Paribas direct | 0,005 | 0,71% | 18,24% | 20,30% | 25 feb. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Short 28.622,1256 | 3,75 | 7,061 | 7,066 | 28.622,126 | 23.673,5 | 100 | DE000BB49Q43 | 30.128,5533 | BNP Paribas direct | 0,005 | 0,80% | 20,35% | 22,71% | 25 feb. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Short 27.991,9749 | 4,19 | 6,323 | 6,328 | 27.991,975 | 23.673,5 | 100 | DE000BB49Q35 | 29.465,2367 | BNP Paribas direct | 0,005 | 0,93% | 23,09% | 25,83% | 25 feb. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Short 27.361,8237 | 4,74 | 5,584 | 5,589 | 27.361,824 | 23.673,5 | 100 | DE000BB49Q27 | 28.801,9197 | BNP Paribas direct | 0,005 | 1,07% | 26,71% | 30,01% | 25 feb. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Short 26.731,672 | 5,46 | 4,846 | 4,851 | 26.731,672 | 23.673,5 | 100 | DE000BB49Q19 | 28.138,6021 | BNP Paribas direct | 0,005 | 1,27% | 31,79% | 35,93% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 7.352,7539 | 8,64 | 1,02 | 1,025 | 7.352,754 | 7.914,14 | 100 | DE000BB49QL1 | 7.002,6228 | BNP Paribas direct | 0,005 | -5,73% | -32,81% | -31,86% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 7.112,2517 | 6,91 | 1,275 | 1,28 | 7.112,252 | 7.914,14 | 100 | DE000BB49QM9 | 6.773,573 | BNP Paribas direct | 0,005 | -4,71% | -27,97% | -27,06% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 10.580,0756 | 2,46 | 3,584 | 3,589 | 10.580,076 | 7.914,14 | 100 | DE000BB49QT4 | 11.136,9217 | BNP Paribas direct | 0,005 | 1,10% | 17,43% | 15,58% | 25 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.