Producten
41839 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 258,18 | 2,05 | 22,716 | 22,72 | 258,18 | 504,103 | 10 | NLBNPNL3EDO5 | 258,18 | Euronext & BNP Paribas direct | 0,004 | -0,02% | 6,49% | 116,63% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 255,047 | 2,02 | 22,933 | 22,937 | 255,047 | 504,103 | 10 | DE000BB4SYF8 | 255,047 | BNP Paribas direct | 0,004 | -0,02% | 7,54% | 126,01% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 250,0441 | 1,98 | 23,423 | 23,427 | 250,044 | 504,103 | 10 | DE000BB4SYG6 | 250,0441 | BNP Paribas direct | 0,004 | -0,02% | 6,36% | 109,36% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 224,8679 | 1,80 | 25,579 | 25,583 | 224,868 | 504,103 | 10 | DE000BB4PGW6 | 224,8679 | BNP Paribas direct | 0,004 | -0,02% | 5,83% | 91,52% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 220,8487 | 1,78 | 25,922 | 25,926 | 220,849 | 504,103 | 10 | DE000BB4PGX4 | 220,8487 | BNP Paribas direct | 0,004 | -0,02% | 5,75% | 89,14% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 216,1325 | 1,75 | 26,32 | 26,324 | 216,132 | 504,103 | 10 | DE000BB4N6K7 | 216,1325 | BNP Paribas direct | 0,004 | -0,02% | 5,65% | 86,52% | 10 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 211,3598 | 1,72 | 26,732 | 26,736 | 211,36 | 504,103 | 10 | DE000BB4NRR8 | 211,3598 | BNP Paribas direct | 0,004 | -0,01% | 5,56% | 84,07% | 9 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 208,3656 | 1,70 | 26,988 | 26,992 | 208,366 | 504,103 | 10 | DE000BB4MY86 | 208,3656 | BNP Paribas direct | 0,004 | -0,01% | 5,50% | 85,84% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 205,9116 | 1,69 | 26,865 | 26,869 | 205,912 | 504,103 | 10 | DE000BB4MY94 | 205,9116 | BNP Paribas direct | 0,004 | -0,01% | 5,49% | 79,55% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 203,4585 | 1,68 | 27,407 | 27,411 | 203,458 | 504,103 | 10 | DE000BB4MZA9 | 203,4585 | BNP Paribas direct | 0,004 | -0,01% | 5,42% | 80,24% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 202,5 | 1,67 | 27,125 | 27,129 | 202,5 | 504,103 | 10 | NLBNPNL3E036 | 202,5 | Euronext & BNP Paribas direct | 0,004 | -0,01% | 5,39% | 84,80% | 11 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 201,0049 | 1,66 | 27,616 | 27,62 | 201,005 | 504,103 | 10 | DE000BB4MZB7 | 201,0049 | BNP Paribas direct | 0,004 | -0,01% | 5,37% | 79,13% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 198,4351 | 1,65 | 27,832 | 27,836 | 198,435 | 504,103 | 10 | DE000BB4FYW0 | 198,4351 | BNP Paribas direct | 0,004 | -0,01% | 5,31% | 77,92% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 196,0979 | 1,64 | 28,032 | 28,036 | 196,098 | 504,103 | 10 | DE000BB4FYX8 | 196,0979 | BNP Paribas direct | 0,004 | -0,01% | 5,27% | 76,93% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 193,7618 | 1,62 | 28,226 | 28,23 | 193,762 | 504,103 | 10 | DE000BB4FYY6 | 193,7618 | BNP Paribas direct | 0,004 | -0,01% | 5,23% | 75,93% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 191,4248 | 1,61 | 28,431 | 28,435 | 191,425 | 504,103 | 10 | DE000BB4FYZ3 | 191,4248 | BNP Paribas direct | 0,004 | -0,01% | 5,20% | 74,99% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 189,0879 | 1,60 | 28,634 | 28,638 | 189,088 | 504,103 | 10 | DE000BB4FY02 | 189,0879 | BNP Paribas direct | 0,004 | -0,01% | 5,18% | 74,09% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 186,7511 | 1,59 | 28,833 | 28,837 | 186,751 | 504,103 | 10 | DE000BB4FY10 | 186,7511 | BNP Paribas direct | 0,004 | -0,01% | 5,14% | 73,17% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 184,4562 | 1,58 | 29,031 | 29,035 | 184,456 | 504,103 | 10 | DE000BB4EG62 | 184,4562 | BNP Paribas direct | 0,004 | -0,01% | 5,12% | 72,31% | 21 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.