Producten
41897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 286,7414 | 3,72 | 9,854 | 9,864 | 286,741 | 392,477 | 10 | DE000BB4SZ06 | 286,7414 | BNP Paribas direct | 0,010 | -0,10% | 3,63% | 118,01% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 283,3607 | 3,60 | 10,138 | 10,148 | 283,361 | 392,477 | 10 | DE000BB4SZ14 | 283,3607 | BNP Paribas direct | 0,010 | -0,10% | 3,47% | 110,73% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 279,9791 | 3,50 | 10,427 | 10,437 | 279,979 | 392,477 | 10 | DE000BB4SZ22 | 279,9791 | BNP Paribas direct | 0,010 | -0,10% | 3,47% | 104,33% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 276,5978 | 3,39 | 10,72 | 10,73 | 276,598 | 392,477 | 10 | DE000BB4SZ30 | 276,5978 | BNP Paribas direct | 0,010 | -0,09% | 3,34% | 98,74% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 273,2165 | 3,30 | 10,861 | 10,871 | 273,216 | 392,477 | 10 | DE000BB4SZ48 | 273,2165 | BNP Paribas direct | 0,010 | -0,09% | 1,96% | 96,94% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 269,8348 | 3,21 | 11,298 | 11,308 | 269,835 | 392,477 | 10 | DE000BB4SZ55 | 269,8348 | BNP Paribas direct | 0,010 | -0,09% | 3,17% | 89,02% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 269,78 | 3,21 | 11,298 | 11,308 | 269,78 | 392,477 | 10 | NLBNPNL3EDQ0 | 269,78 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 3,07% | 89,06% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 266,4535 | 3,12 | 11,586 | 11,596 | 266,454 | 392,477 | 10 | DE000BB4SZ63 | 266,4535 | BNP Paribas direct | 0,010 | -0,09% | 3,08% | 84,81% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 263,0713 | 3,04 | 11,875 | 11,885 | 263,071 | 392,477 | 10 | DE000BB4SZ71 | 263,0713 | BNP Paribas direct | 0,010 | -0,08% | 3,01% | 81,02% | 6 jan. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 25,4714 | 2,06 | 1,799 | 1,849 | 25,471 | 17,145 | 5 | DE000BB4SZX8 | 25,4714 | BNP Paribas direct | 0,050 | -2,70% | 0,78% | -13,55% | 6 jan. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 24,5288 | 2,32 | 1,611 | 1,661 | 24,529 | 17,145 | 5 | DE000BB4SZW0 | 24,5288 | BNP Paribas direct | 0,050 | -3,01% | 0,88% | -14,85% | 6 jan. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 23,0202 | 2,91 | 1,309 | 1,359 | 23,02 | 17,145 | 5 | DE000BB4SZV2 | 23,0202 | BNP Paribas direct | 0,050 | -3,68% | 1,08% | -17,67% | 6 jan. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 22,1691 | 3,40 | 1,139 | 1,189 | 22,169 | 17,145 | 5 | DE000BB4SZU4 | 22,1691 | BNP Paribas direct | 0,050 | -4,21% | 1,33% | -19,79% | 6 jan. 2026 | |
| Unicredit Booster met ISIN code: Unicredit Booster Short 88,6683 | 2,90 | 4,739 | 4,85 | 88,668 | 65,97 | 5 | DE000BB4SZY6 | 88,6683 | BNP Paribas direct | 0,111 | -2,29% | -3,05% | -27,07% | 6 jan. 2026 | |
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 51,84 | 4,01 | 3,19 | 3,32 | 51,84 | 64,33 | 5 | NLBNPNL3EBF7 | 48,31 | Euronext & BNP Paribas direct | 0,130 | -3,92% | -0,31% | 63,59% | 5 jan. 2026 | |
| STOXX® EUROPE 600 BASIC RESOURCES INDEX (KURSINDEX) Turbo met ISIN code: STOXX® EUROPE 600 BASIC RESOURCES INDEX (KURSINDEX) Turbo Long 641 | 4,64 | 1,675 | 1,679 | 641 | 776,84 | 100 | NLBNPNL3EBE0 | 609,72 | Euronext & BNP Paribas direct | 0,004 | -0,24% | -16,25% | 58,77% | 5 jan. 2026 | |
| Aedifica Booster met ISIN code: Aedifica Booster Long 54,081 | 3,89 | 2,015 | 2,115 | 54,081 | 72,8 | 10 | NLBNPNL3EBV4 | 54,081 | Euronext & BNP Paribas direct | 0,100 | -4,73% | -9,23% | 27,05% | 5 jan. 2026 | |
| Aperam Booster met ISIN code: Aperam Booster Long 27,147 | 2,89 | 3,01 | 3,1 | 27,147 | 41,55 | 5 | NLBNPNL3EBW2 | 27,147 | Euronext & BNP Paribas direct | 0,090 | -2,90% | -2,27% | 110,49% | 5 jan. 2026 | |
| DAX Booster met ISIN code: DAX Booster Short 27.769,58 | 6,34 | 7,686 | 7,69 | 27.769,58 | 23.997,1 | 500 | NLBNPNL3EBR2 | 27.769,58 | Euronext & BNP Paribas direct | 0,004 | -0,05% | 6,42% | -33,19% | 5 jan. 2026 | |
| EUROSTOXX 50 Booster met ISIN code: EUROSTOXX 50 Booster Short 6.329,38 | 11,68 | 5,14 | 5,15 | 6.329,38 | 5.831,14 | 100 | NLBNPNL3EBU6 | 6.329,38 | Euronext & BNP Paribas direct | 0,010 | -0,19% | 14,73% | -45,32% | 5 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.