Producten
41836 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Booster met ISIN code: Lam Research Booster Long 178,3756 | 3,44 | 6,671 | 6,856 | 178,376 | 251,595 | 10 | DE000BB4YAU5 | 178,3756 | BNP Paribas direct | 0,185 | 0,20% | -15,42% | 92,97% | 23 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 176,91 | 3,37 | 6,796 | 6,981 | 176,91 | 251,595 | 10 | NLBNPNL3GFD8 | 176,91 | Euronext & BNP Paribas direct | 0,185 | 0,25% | -15,20% | 91,44% | 4 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 173,426 | 3,22 | 7,095 | 7,28 | 173,426 | 251,595 | 10 | DE000BB44WD7 | 173,426 | BNP Paribas direct | 0,185 | 0,18% | -14,63% | 83,62% | 6 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 169,8661 | 3,08 | 7,33 | 7,515 | 169,866 | 251,595 | 10 | DE000BB4UGS4 | 169,8661 | BNP Paribas direct | 0,185 | 0,03% | -14,87% | 76,33% | 13 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 169,34 | 3,06 | 7,441 | 7,626 | 169,34 | 251,595 | 10 | NLBNPNL3F4U1 | 169,34 | Euronext & BNP Paribas direct | 0,185 | 0,20% | -14,08% | 76,70% | 16 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 166,8749 | 2,97 | 7,655 | 7,84 | 166,875 | 251,595 | 10 | DE000BB44WE5 | 166,8749 | BNP Paribas direct | 0,185 | 0,18% | -13,70% | 72,57% | 6 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 161,7172 | 2,80 | 8,096 | 8,281 | 161,717 | 251,595 | 10 | DE000BB4TJC4 | 161,7172 | BNP Paribas direct | 0,185 | 0,17% | -13,02% | 66,55% | 8 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 155,2216 | 2,61 | 8,651 | 8,836 | 155,222 | 251,595 | 10 | DE000BB4TFQ2 | 155,2216 | BNP Paribas direct | 0,185 | 0,17% | -12,28% | 59,61% | 7 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 149,78 | 2,47 | 9,116 | 9,301 | 149,78 | 251,595 | 10 | DE000BB4SX65 | 149,78 | BNP Paribas direct | 0,185 | 0,16% | -11,73% | 54,74% | 6 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 144,9418 | 2,36 | 9,53 | 9,715 | 144,942 | 251,595 | 10 | DE000BB4SX73 | 144,9418 | BNP Paribas direct | 0,185 | 0,17% | -11,27% | 51,08% | 6 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 142,94 | 2,32 | 9,699 | 9,884 | 142,94 | 251,595 | 10 | NLBNPNL3IME8 | 142,94 | Euronext & BNP Paribas direct | 0,185 | 0,21% | -11,13% | 49,54% | 10 mrt. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 140,618 | 2,27 | 9,899 | 10,084 | 140,618 | 251,595 | 10 | DE000BB4RNQ0 | 140,618 | BNP Paribas direct | 0,185 | 0,16% | -10,89% | 48,08% | 30 dec. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 132,6163 | 2,12 | 10,583 | 10,768 | 132,616 | 251,595 | 10 | DE000BB4PGV8 | 132,6163 | BNP Paribas direct | 0,185 | 0,16% | -10,25% | 43,48% | 12 dec. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 126,6406 | 2,01 | 11,094 | 11,279 | 126,641 | 251,595 | 10 | DE000BB4ND98 | 126,6406 | BNP Paribas direct | 0,185 | 0,16% | -9,81% | 40,52% | 4 dec. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 123,31 | 1,96 | 11,375 | 11,56 | 123,31 | 251,595 | 10 | NLBNPNL3CJV1 | 123,31 | Euronext & BNP Paribas direct | 0,185 | 0,18% | -9,62% | 38,92% | 4 nov. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 121,0691 | 1,93 | 11,57 | 11,755 | 121,069 | 251,595 | 10 | DE000BB4BD43 | 121,0691 | BNP Paribas direct | 0,185 | 0,16% | -9,45% | 38,12% | 3 okt. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 117,2744 | 1,87 | 11,894 | 12,079 | 117,274 | 251,595 | 10 | DE000BB4BD50 | 117,2744 | BNP Paribas direct | 0,185 | 0,15% | -9,22% | 36,65% | 3 okt. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 110,9092 | 1,79 | 12,436 | 12,621 | 110,909 | 251,595 | 10 | DE000BB38425 | 110,9092 | BNP Paribas direct | 0,185 | 0,08% | -8,83% | 34,21% | 22 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 108,8383 | 1,76 | 12,613 | 12,798 | 108,838 | 251,595 | 10 | DE000BB38UL6 | 108,8383 | BNP Paribas direct | 0,185 | 0,08% | -8,78% | 33,60% | 19 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.