Producten
44187 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 3,26 | 6,89 | 7,21 | 40 | 41,943 | 1 | DE000BB55Z92 | 40 | BNP Paribas direct | 0,32 | 2,84% | 60,23% | 26,89% | 18 jun. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 2,49 | 9,55 | 9,87 | 40 | 41,943 | 1 | DE000BB550B9 | 40 | BNP Paribas direct | 0,32 | 2,25% | 45,14% | 23,70% | 18 jun. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 2,13 | 14,11 | 14,51 | 30 | 41,943 | 1 | DE000BB550C7 | 30 | BNP Paribas direct | 0,40 | 1,66% | 36,07% | 24,98% | 18 jun. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 2,54 | 12,18 | 12,58 | 30 | 41,943 | 1 | DE000BB550A1 | 30 | BNP Paribas direct | 0,40 | 2,01% | 43,13% | 29,99% | 18 jun. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 50 | 2,32 | 26,02 | 27,22 | 50 | 72,64 | 1 | DE000BB550D5 | 50 | BNP Paribas direct | 1,20 | -1,55% | -1,21% | -7,40% | 18 jun. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 40 | 2,81 | 1,15 | 1,55 | 40 | 72,64 | 1 | DE000BB550E3 | 40 | BNP Paribas direct | 0,40 | -56,27% | -57,88% | -62,54% | 18 jun. 2026 | |
| TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Put 60 | 6,61 | 0,78 | 0,83 | 60 | 78,38 | 1 | DE000BB550G8 | 60 | BNP Paribas direct | 0,05 | -46,94% | -46,58% | -56,18% | 18 jun. 2026 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Call 100 | 8,31 | 2,01 | 2,02 | 100 | 83,97 | 1 | DE000BB550J2 | 100 | BNP Paribas direct | 0,01 | -23,57% | -23,57% | -39,09% | 18 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 10,91 | 0,12 | ― | 500 | 373,548 | 10 | DE000BB550N4 | 500 | BNP Paribas direct | ― | -7,69% | -14,29% | -63,64% | 18 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,57 | 11,21 | 11,58 | 500 | 373,548 | 10 | DE000BB550Q7 | 500 | BNP Paribas direct | 0,37 | -0,97% | 0,63% | 12,21% | 18 jun. 2026 | |
| Adobe Turbo met ISIN code: Adobe Turbo Long 166,01 | 2,95 | 3,556 | 3,665 | 166,01 | 239,702 | 20 | NLBNPNL3NVO8 | 158,33 | Euronext & BNP Paribas direct | 0,109 | 1,46% | -12,00% | -29,72% | 17 jun. 2026 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 6,2931 | 3,94 | 1,994 | 1,998 | 6,293 | 7,848 | 1 | DE000BB55GZ9 | 5,854 | BNP Paribas direct | 0,004 | -5,63% | -6,47% | 10,17% | 17 jun. 2026 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 6,287 | 3,94 | 1,993 | 1,997 | 6,287 | 7,848 | 1 | NLBNPNL3NVP5 | 5,855 | Euronext & BNP Paribas direct | 0,004 | -5,14% | -7,04% | 10,23% | 17 jun. 2026 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 335,5216 | 3,75 | 11,33 | 11,34 | 335,522 | 425,5 | 10 | DE000BB55G04 | 312,1131 | BNP Paribas direct | 0,010 | -7,51% | -19,24% | -14,88% | 17 jun. 2026 | |
| AstraZeneca Turbo met ISIN code: AstraZeneca Turbo Short 14.988,7364 | 3,48 | 4,21 | 4,22 | 14.988,736 | 125,934 | 10 | DE000BB55G38 | 16.204,0394 | BNP Paribas direct | 0,010 | 1,94% | -11,74% | -9,07% | 17 jun. 2026 | |
| Axa Turbo met ISIN code: Axa Turbo Short 48,2009 | 4,45 | 9,82 | 9,84 | 48,201 | 43,74 | 1 | DE000BB55G46 | 53,5566 | BNP Paribas direct | 0,020 | 1,13% | -1,70% | -4,29% | 17 jun. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 345,8238 | 1,03 | 18,414 | 18,429 | 345,824 | 189,7 | 10 | DE000BB55G79 | 373,8636 | BNP Paribas direct | 0,015 | -0,32% | -7,31% | 11,71% | 17 jun. 2026 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 54.980 | 14,52 | 3,136 | 3,146 | 54.980 | 51.961,4 | 1.000 | NLBNPNL3NVJ8 | 55.545,05 | Euronext & BNP Paribas direct | 0,010 | -1,97% | -11,24% | 56,41% | 17 jun. 2026 | |
| Iberdrola Turbo met ISIN code: Iberdrola Turbo Short 24,5499 | 3,96 | 5,1 | 5,11 | 24,55 | 20,2 | 1 | DE000BB55HB8 | 25,3092 | BNP Paribas direct | 0,010 | 1,59% | -2,11% | -5,20% | 17 jun. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 379,94 | 1,95 | 16,7 | 16,74 | 379,94 | 743,215 | 20 | NLBNPNL3NVT7 | 361,99 | Euronext & BNP Paribas direct | 0,040 | 2,02% | 22,88% | 105,41% | 17 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.