Producten
44187 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrants met ISIN code: Intel Warrants Call 130 | 3,93 | 13,77 | 14,62 | 130 | 123,694 | 1 | DE000BB6J674 | 130 | BNP Paribas direct | 0,85 | -0,43% | 158,35% | 218,75% | 5 aug. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 130 | 2,74 | 18,11 | 18,96 | 130 | 123,694 | 1 | DE000BB6J7R4 | 130 | BNP Paribas direct | 0,85 | -0,06% | -38,71% | -51,54% | 5 aug. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 130 | 2,41 | 54,66 | 56,46 | 130 | 182,517 | 1 | DE000BB6NRQ5 | 130 | BNP Paribas direct | 1,80 | -0,49% | 86,36% | ― | 24 aug. 2026 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 130 | 20,07 | 0,01 | ― | 130 | 229,002 | 10 | DE000BB22X29 | 130 | BNP Paribas direct | ― | -63,64% | -76,47% | -85,00% | 19 feb. 2025 | |
| Oracle Warrants met ISIN code: Oracle Warrants Call 130 | 3,79 | 2,49 | 2,63 | 130 | 149,693 | 10 | DE000BB6J997 | 130 | BNP Paribas direct | 0,14 | 0,00% | 14,75% | -8,79% | 5 aug. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 130 | 3,95 | 0,69 | 0,83 | 130 | 149,693 | 10 | DE000BB6KAB9 | 130 | BNP Paribas direct | 0,14 | -5,48% | -25,81% | -41,53% | 5 aug. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 130 | 2,79 | 5,24 | 5,42 | 130 | 185,416 | 10 | DE000BB3JE94 | 130 | BNP Paribas direct | 0,18 | 0,19% | 18,02% | 6,72% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 2,92 | 0,25 | 0,39 | 130 | 185,416 | 10 | DE000BB3JHT5 | 130 | BNP Paribas direct | 0,14 | -7,41% | -40,48% | -45,65% | 17 apr. 2025 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 130 | 4,05 | 1,29 | 1,39 | 130 | 123,66 | 10 | DE000BB6LR76 | 130 | BNP Paribas direct | 0,10 | -3,01% | 104,76% | 37,23% | 11 aug. 2026 | |
| Silver Warrants met ISIN code: Silver Warrants Call 130 | 11,48 | 0,01 | ― | 130 | 65,51 | 10 | DE000BB47ZG6 | 130 | BNP Paribas direct | ― | -18,75% | -27,78% | -89,17% | 17 feb. 2026 | |
| Silver Warrants met ISIN code: Silver Warrants Put 130 | 1,01 | 5,58 | ― | 130 | 65,51 | 10 | DE000BB49MB1 | 130 | BNP Paribas direct | ― | 3,33% | -2,79% | 6,49% | 25 feb. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 130 | 3,38 | 2,93 | 3,13 | 130 | 154,772 | 10 | DE000BB58K70 | 130 | BNP Paribas direct | 0,20 | -2,01% | 3,53% | 25,21% | 24 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 130 | 2,26 | 4,3 | 4,5 | 130 | 154,772 | 10 | DE000BB58LB4 | 130 | BNP Paribas direct | 0,20 | -1,38% | 3,61% | 17,81% | 24 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 130 | 2,64 | 3,66 | 3,86 | 130 | 154,772 | 10 | DE000BB6R7P8 | 130 | BNP Paribas direct | 0,20 | -1,88% | 3,98% | ― | 8 sep. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 130 | 1,99 | 4,9 | 5,1 | 130 | 154,772 | 10 | DE000BB6R7W4 | 130 | BNP Paribas direct | 0,20 | -1,21% | 3,38% | ― | 8 sep. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 130 | 1,86 | 5,34 | 5,54 | 130 | 154,772 | 10 | DE000BB6R735 | 130 | BNP Paribas direct | 0,20 | -1,11% | 3,29% | ― | 8 sep. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 130 | 3,47 | 0,66 | 0,86 | 130 | 154,772 | 10 | DE000BB6NSN0 | 130 | BNP Paribas direct | 0,20 | -10,81% | -27,47% | ― | 24 aug. 2026 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 130 | 5,82 | 1,49 | ― | 130 | 157,833 | 0,1 | DE000BB3W278 | 130 | BNP Paribas direct | ― | 1,36% | 6,43% | 0,00% | 9 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 129,8911 | 2,69 | 7,607 | 7,787 | 129,891 | 206,804 | 10 | DE000BB167Q0 | 129,8911 | BNP Paribas direct | 0,180 | 1,41% | -5,54% | -26,52% | 15 aug. 2024 | |
| Salesforce Turbo met ISIN code: Salesforce Turbo Long 136,21 | 2,24 | 9,16 | 9,39 | 136,21 | 234,623 | 10 | NLBNPNL3JTA9 | 129,87 | Euronext & BNP Paribas direct | 0,230 | 0,99% | -13,26% | 33,53% | 27 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.