Producten
44679 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Align Technology Booster met ISIN code: Align Technology Booster Short 212,48 | 4,69 | 0,37 | 0,38 | 212,48 | 174,907 | 100 | NLBNPNL3E1D4 | 212,48 | Euronext & BNP Paribas direct | 0,010 | -11,90% | 23,33% | 117,65% | 12 dec. 2025 | |
| Bayer Booster met ISIN code: Bayer Booster Long 29,7622 | 3,89 | 1,119 | 1,155 | 29,762 | 40,007 | 10 | DE000BB4PFZ1 | 29,7622 | BNP Paribas direct | 0,036 | 15,72% | 19,81% | -36,82% | 12 dec. 2025 | |
| Bayer Booster met ISIN code: Bayer Booster Long 28,832 | 3,56 | 1,212 | 1,248 | 28,832 | 40,007 | 10 | DE000BB4PF03 | 28,832 | BNP Paribas direct | 0,036 | 14,34% | 18,01% | -34,94% | 12 dec. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 482,6109 | 3,15 | 19,56 | 19,61 | 482,611 | 707,261 | 10 | DE000BB4PGS4 | 482,6109 | BNP Paribas direct | 0,050 | 1,24% | -9,86% | -21,67% | 12 dec. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 43,612 | 2,60 | 12,15 | 12,42 | 43,612 | 31,51 | 1 | NLBNPNL3E1P8 | 43,612 | Euronext & BNP Paribas direct | 0,270 | -2,10% | 4,83% | 26,56% | 12 dec. 2025 | |
| Ferrari Booster met ISIN code: Ferrari Booster Long 231,7192 | 4,67 | 6,51 | 6,82 | 231,719 | 294,85 | 10 | DE000BB4PGL9 | 231,7192 | BNP Paribas direct | 0,310 | -9,46% | -25,77% | -32,82% | 12 dec. 2025 | |
| Ferrari Booster met ISIN code: Ferrari Booster Long 223,68 | 4,14 | 7,31 | 7,62 | 223,68 | 294,85 | 10 | NLBNPNL3E1S2 | 223,68 | Euronext & BNP Paribas direct | 0,310 | -8,51% | -23,46% | -30,31% | 12 dec. 2025 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 383,8592 | 3,31 | 9,09 | 9,4 | 383,859 | 294,85 | 10 | DE000BB4PGM7 | 383,8592 | BNP Paribas direct | 0,310 | 0,55% | 20,56% | 41,81% | 12 dec. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 100,4726 | 2,91 | 22,55 | 22,57 | 100,473 | 74,959 | 1 | DE000BB4PGU0 | 100,4726 | BNP Paribas direct | 0,020 | -0,35% | 16,96% | 25,91% | 12 dec. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 131,2447 | 2,50 | 7,671 | 7,679 | 131,245 | 218,786 | 10 | DE000BB4PGV8 | 131,2447 | BNP Paribas direct | 0,008 | 9,84% | -4,12% | -14,06% | 12 dec. 2025 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 10,6344 | 4,82 | 3,37 | 3,5 | 10,634 | 13,412 | 1 | DE000BB4PGP0 | 10,6344 | BNP Paribas direct | 0,130 | 7,67% | -1,75% | -51,58% | 12 dec. 2025 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 7,09 | 2,12 | 6,91 | 7,04 | 7,09 | 13,412 | 1 | NLBNPNL3E1I3 | 7,09 | Euronext & BNP Paribas direct | 0,130 | 2,07% | -0,86% | -34,06% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 222,6459 | 2,14 | 16,975 | 16,979 | 222,646 | 419,065 | 10 | DE000BB4PGW6 | 222,6459 | BNP Paribas direct | 0,004 | 17,86% | 10,35% | 6,13% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 218,6688 | 2,09 | 17,319 | 17,323 | 218,669 | 419,065 | 10 | DE000BB4PGX4 | 218,6688 | BNP Paribas direct | 0,004 | 17,46% | 10,14% | 6,07% | 12 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.333,855 | 5,65 | 7,695 | 8,027 | 29.333,855 | 24.923,5 | 500 | DE000BB4PQB9 | 29.333,855 | BNP Paribas direct | 0,332 | -3,44% | 4,57% | 9,20% | 12 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.086,1376 | 11,52 | 3,81 | 4,142 | 27.086,138 | 24.923,5 | 500 | DE000BB4PQA1 | 27.086,1376 | BNP Paribas direct | 0,332 | -7,21% | 8,95% | 16,87% | 12 dec. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Long 73,9881 | 4,54 | 1,827 | 1,831 | 73,988 | 94,604 | 10 | DE000BB4PG10 | 73,9881 | BNP Paribas direct | 0,004 | -13,94% | -15,46% | 238,96% | 12 dec. 2025 | |
| Novartis Booster met ISIN code: Novartis Booster Long 82,8217 | 3,15 | 4,342 | 4,345 | 82,822 | 120,7 | 10 | DE000BB4PFX6 | 82,8217 | BNP Paribas direct | 0,003 | -3,17% | -8,99% | 2,19% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 247,8614 | 1,93 | 4,092 | 4,107 | 247,861 | 163,046 | 20 | DE000BB4PHF9 | 247,8614 | BNP Paribas direct | 0,015 | -11,10% | -9,69% | -3,81% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 245,8733 | 1,97 | 4,007 | 4,022 | 245,873 | 163,046 | 20 | DE000BB4PHE2 | 245,8733 | BNP Paribas direct | 0,015 | -11,29% | -9,85% | -3,91% | 12 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.