Producten
44704 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.258,3393 | 11,78 | 4,96 | 4,97 | 7.258,339 | 6.759,04 | 100 | DE000BB4MTA2 | 7.331,6559 | BNP Paribas direct | 0,010 | -3,50% | 24,94% | 50,76% | 1 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.345,3993 | 11,51 | 5,19 | 5,2 | 7.345,399 | 6.759,04 | 100 | DE000BB4MSG1 | 7.345,3993 | BNP Paribas direct | 0,010 | -3,35% | 22,99% | 45,38% | 1 dec. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 26.801,0816 | 11,45 | 3,76 | 3,763 | 26.801,082 | 24.899,8 | 500 | DE000BB4MS01 | 27.071,7996 | BNP Paribas direct | 0,003 | -6,09% | 10,85% | 20,09% | 1 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 59.156,8736 | 3,99 | 10,328 | 10,338 | 59.156,874 | 47.313 | 1.000 | DE000BB4MRR0 | 59.156,8736 | BNP Paribas direct | 0,010 | 0,58% | 14,32% | 32,39% | 1 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.096,827 | 4,48 | 4,96 | 4,97 | 3.096,827 | 2.527,96 | 100 | DE000BB4MR93 | 3.096,827 | BNP Paribas direct | 0,010 | 0,81% | 22,77% | 33,69% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.819,9293 | 6,34 | 6,854 | 6,857 | 28.819,929 | 24.899,8 | 500 | DE000BB4MR85 | 28.819,9293 | BNP Paribas direct | 0,003 | -3,19% | 5,84% | 10,85% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.630,0028 | 6,67 | 6,526 | 6,529 | 28.630,003 | 24.899,8 | 500 | DE000BB4MR77 | 28.630,0028 | BNP Paribas direct | 0,003 | -3,36% | 6,11% | 11,31% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.199,22 | 10,81 | 4,053 | 4,056 | 27.199,22 | 24.899,8 | 500 | DE000BB4MR69 | 27.199,22 | BNP Paribas direct | 0,003 | -5,63% | 9,78% | 17,41% | 1 dec. 2025 | |
| BAM Turbo met ISIN code: BAM Turbo Long 7,895 | 4,41 | 2,059 | 2,157 | 7,895 | 9,088 | 1 | DE000BB4MKW5 | 7,0178 | BNP Paribas direct | 0,098 | 2,39% | -12,90% | -20,84% | 28 nov. 2025 | |
| BAM Turbo met ISIN code: BAM Turbo Long 8,0855 | 4,81 | 1,89 | 1,988 | 8,086 | 9,088 | 1 | DE000BB4MKV7 | 7,1871 | BNP Paribas direct | 0,098 | 8,37% | -13,86% | -22,29% | 28 nov. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Short 34,1099 | 3,33 | 0,851 | 0,878 | 34,11 | 28,34 | 10 | DE000BB4MKU9 | 36,8756 | BNP Paribas direct | 0,027 | -10,80% | -5,97% | 25,15% | 28 nov. 2025 | |
| PUMA Turbo met ISIN code: PUMA Turbo Long 15,6092 | 3,24 | 0,667 | 0,701 | 15,609 | 21,6 | 10 | DE000BB4MKQ7 | 14,8659 | BNP Paribas direct | 0,034 | -11,77% | -6,45% | -21,07% | 28 nov. 2025 | |
| PUMA Turbo met ISIN code: PUMA Turbo Long 16,1313 | 3,50 | 0,618 | 0,652 | 16,131 | 21,6 | 10 | DE000BB4MKP9 | 15,3631 | BNP Paribas direct | 0,034 | -12,46% | -6,79% | -22,36% | 28 nov. 2025 | |
| Siemens Energy Turbo met ISIN code: Siemens Energy Turbo Long 98,7357 | 2,38 | 13,02 | 13,28 | 98,736 | 154,925 | 5 | DE000BB4MKM6 | 89,7597 | BNP Paribas direct | 0,260 | 1,64% | -12,50% | -12,44% | 28 nov. 2025 | |
| RWE Booster met ISIN code: RWE Booster Long 34,3462 | 2,78 | 19,81 | 20,3 | 34,346 | 53,64 | 1 | DE000BB4MK82 | 34,3462 | BNP Paribas direct | 0,490 | -3,83% | -2,32% | -6,56% | 28 nov. 2025 | |
| RWE Booster met ISIN code: RWE Booster Long 35,6935 | 2,98 | 18,47 | 18,96 | 35,694 | 53,64 | 1 | DE000BB4MK74 | 35,6935 | BNP Paribas direct | 0,490 | -4,10% | -2,48% | -7,00% | 28 nov. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Long 15,9039 | 3,79 | 0,614 | 0,648 | 15,904 | 21,6 | 10 | DE000BB4MK41 | 15,9039 | BNP Paribas direct | 0,034 | -12,54% | -6,97% | -22,57% | 28 nov. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 92,9385 | 2,50 | 12,72 | 12,98 | 92,938 | 154,925 | 5 | DE000BB4MK25 | 92,9385 | BNP Paribas direct | 0,260 | 1,60% | -12,82% | -12,82% | 28 nov. 2025 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 20,3529 | 2,66 | 12,69 | 12,96 | 20,353 | 32,665 | 1 | DE000BB4MK17 | 20,3529 | BNP Paribas direct | 0,270 | -2,68% | -5,93% | 16,53% | 28 nov. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Short 58,024 | 2,74 | 16,757 | 17,162 | 58,024 | 45,955 | 1 | DE000BB4MK09 | 62,7286 | BNP Paribas direct | 0,405 | -15,30% | -19,92% | -13,00% | 28 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.