Producten
35584 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 305,26 | 2,10 | 23,94 | 24,06 | 305,26 | 583,761 | 10 | NLBNPNL2WTJ5 | 305,26 | Euronext & BNP Paribas direct | 0,120 | -0,79% | 1,18% | -9,11% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 301,3219 | 2,07 | 24,28 | 24,4 | 301,322 | 583,761 | 10 | DE000BB1XRP7 | 301,3219 | BNP Paribas direct | 0,120 | -0,61% | 1,08% | -9,00% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 293,0532 | 2,01 | 24,98 | 25,1 | 293,053 | 583,761 | 10 | DE000BB131G7 | 293,0532 | BNP Paribas direct | 0,120 | -0,60% | 1,05% | -8,80% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 289,39 | 1,98 | 25,3 | 25,42 | 289,39 | 583,761 | 10 | DE000BB131H5 | 289,39 | BNP Paribas direct | 0,120 | -0,55% | 1,08% | -8,66% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 285,727 | 1,96 | 25,61 | 25,73 | 285,727 | 583,761 | 10 | DE000BB131J1 | 285,727 | BNP Paribas direct | 0,120 | -0,54% | 1,03% | -8,60% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 282,064 | 1,93 | 25,92 | 26,04 | 282,064 | 583,761 | 10 | DE000BB131K9 | 282,064 | BNP Paribas direct | 0,120 | -0,54% | 1,01% | -8,51% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 278,4008 | 1,91 | 26,23 | 26,35 | 278,401 | 583,761 | 10 | DE000BB131L7 | 278,4008 | BNP Paribas direct | 0,120 | -0,53% | 1,00% | -8,41% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 274,7376 | 1,89 | 26,54 | 26,66 | 274,738 | 583,761 | 10 | DE000BB131M5 | 274,7376 | BNP Paribas direct | 0,120 | -0,52% | 0,99% | -8,36% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 69,935 | 1,14 | 43,94 | 44,06 | 69,935 | 583,761 | 10 | NLBNPNL25CZ0 | 69,935 | Euronext & BNP Paribas direct | 0,120 | -0,48% | 0,69% | -5,46% | 11 nov. 2022 | |
| Spotify Booster met ISIN code: Spotify Booster Short 836,984 | 2,31 | 21,77 | 21,89 | 836,984 | 583,761 | 10 | DE000BB3PT99 | 836,984 | BNP Paribas direct | 0,120 | -0,41% | -2,68% | 1,40% | 12 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 817,3059 | 2,50 | 20,1 | 20,22 | 817,306 | 583,761 | 10 | DE000BB3PYG4 | 817,3059 | BNP Paribas direct | 0,120 | -0,45% | -2,85% | 1,67% | 13 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 800,1809 | 2,70 | 18,65 | 18,77 | 800,181 | 583,761 | 10 | DE000BB20B68 | 800,1809 | BNP Paribas direct | 0,120 | -0,43% | -3,07% | 1,97% | 7 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 790,9744 | 2,82 | 17,87 | 17,99 | 790,974 | 583,761 | 10 | DE000BB4EGA6 | 790,9744 | BNP Paribas direct | 0,120 | -0,45% | -3,14% | 2,11% | 20 okt. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 783,826 | 2,92 | 17,26 | 17,38 | 783,826 | 583,761 | 10 | NLBNPNL3CU41 | 783,826 | Euronext & BNP Paribas direct | 0,120 | -5,32% | -3,41% | 2,19% | 6 nov. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 776,6069 | 3,03 | 16,65 | 16,77 | 776,607 | 583,761 | 10 | DE000BB31UU2 | 776,6069 | BNP Paribas direct | 0,120 | -0,48% | -3,37% | 2,40% | 1 aug. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 760,2283 | 3,31 | 15,25 | 15,37 | 760,228 | 583,761 | 10 | DE000BB32GL8 | 760,2283 | BNP Paribas direct | 0,120 | -0,59% | -3,72% | 2,69% | 5 aug. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 736,613 | 3,82 | 13,25 | 13,37 | 736,613 | 583,761 | 10 | NLBNPNL3DHM2 | 736,613 | Euronext & BNP Paribas direct | 0,120 | -7,15% | -4,40% | 3,35% | 24 nov. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 731,4047 | 3,96 | 12,8 | 12,92 | 731,405 | 583,761 | 10 | DE000BB4PVP9 | 731,4047 | BNP Paribas direct | 0,120 | -0,70% | -4,41% | ― | 15 dec. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 717,6285 | 4,37 | 11,63 | 11,75 | 717,628 | 583,761 | 10 | DE000BB4L1F0 | 717,6285 | BNP Paribas direct | 0,120 | -0,77% | -4,83% | 11,51% | 26 nov. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 702,9829 | 4,90 | 10,39 | 10,51 | 702,983 | 583,761 | 10 | DE000BB4L1E3 | 702,9829 | BNP Paribas direct | 0,120 | -0,86% | -5,29% | 13,30% | 26 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.