Producten
41775 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 0,41 | 0,42 | ― | ― | 1 | DE000BB4VEN8 | ― | BNP Paribas direct | 0,010 | 5,13% | 36,67% | -37,88% | 15 jan. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 17,58 | 17,66 | ― | ― | 1 | DE000BB40SX1 | ― | BNP Paribas direct | 0,080 | 9,26% | 44,10% | -37,10% | 30 jan. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 4,4 | 4,42 | ― | ― | 1 | DE000BB40SW3 | ― | BNP Paribas direct | 0,020 | 9,18% | 43,79% | -37,05% | 30 jan. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 0,907 | 0,909 | ― | ― | 1 | NLBNPNL3GN20 | ― | Euronext & BNP Paribas direct | 0,002 | 9,41% | 43,74% | -39,13% | 6 feb. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 2,08 | 2,09 | ― | ― | 1 | NLBNPNL3FTQ3 | ― | Euronext & BNP Paribas direct | 0,010 | 8,90% | 42,47% | -38,10% | 30 jan. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 2,7 | 2,72 | ― | ― | 1 | DE000BB4ZU85 | ― | BNP Paribas direct | 0,020 | 8,87% | 42,86% | -37,50% | 28 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 2,69 | 2,73 | ― | 25,758 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,040 | -6,92% | -13,50% | -14,33% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 9,45 | 9,6 | ― | 25,758 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,150 | -6,99% | -14,25% | -15,02% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,25 | 0,26 | ― | 25,758 | 1 | DE000BB4VVZ6 | ― | BNP Paribas direct | 0,010 | 0,00% | 8,70% | 0,00% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 6,77 | 6,87 | ― | 25,758 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,100 | 4,15% | 11,90% | 3,04% | 20 feb. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,91 | 0,92 | ― | 94,053 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,010 | 13,75% | 8,33% | 106,82% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 3,11 | 3,15 | ― | 94,053 | 1 | DE000BB321F6 | ― | BNP Paribas direct | 0,040 | 14,34% | 6,87% | 94,38% | 11 aug. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 1,04 | 1,06 | ― | 94,053 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,020 | -17,46% | -15,45% | -71,89% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,018 | 0,019 | ― | 94,053 | 1 | DE000BB05ZL4 | ― | BNP Paribas direct | 0,001 | -18,18% | -18,18% | -70,97% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,207 | 0,211 | ― | 94,053 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,004 | -17,20% | -15,51% | -72,40% | 15 nov. 2024 | |
| ACS Warrants met ISIN code: ACS Warrants Call 120 | 4,65 | 1,29 | 1,41 | 120 | 119,25 | 10 | DE000BB437G8 | 120 | BNP Paribas direct | 0,12 | -9,15% | -22,29% | 26,47% | 5 feb. 2026 | |
| Arkema Warrants met ISIN code: Arkema Warrants Put 40 | 3,03 | 0,66 | 1,42 | 40 | 61,45 | 1 | DE000BB41NU6 | 40 | BNP Paribas direct | 0,76 | -52,86% | -52,86% | -72,27% | 2 feb. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.200 | 4,64 | 13,13 | 14,08 | 1.200 | 1.188,8 | 10 | DE000BB4G3N7 | 1.200 | BNP Paribas direct | 0,95 | -7,92% | -20,90% | -5,95% | 7 nov. 2025 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 40 | 5,00 | 3,39 | 3,41 | 40 | 38,363 | 1 | DE000BB45E17 | 40 | BNP Paribas direct | 0,02 | -10,79% | -25,66% | -20,05% | 9 feb. 2026 | |
| Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Put 100 | 4,87 | 0,8 | 0,82 | 100 | 103,905 | 10 | DE000BB5KPB9 | 100 | BNP Paribas direct | 0,02 | -14,89% | -40,30% | -46,67% | 24 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.