Producten
35170 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 241,1556 | 2,67 | 14,63 | 15,01 | 241,156 | 384,9 | 10 | DE000BB2E377 | 241,1556 | BNP Paribas direct | 0,380 | -0,41% | 11,59% | 21,61% | 24 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 238,79 | 2,63 | 14,87 | 15,25 | 238,79 | 384,9 | 10 | NLBNPNL2XGU7 | 238,79 | Euronext & BNP Paribas direct | 0,380 | -0,34% | 11,47% | 21,29% | 17 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 234,4011 | 2,55 | 15,31 | 15,69 | 234,401 | 384,9 | 10 | DE000BB2BUS9 | 234,4011 | BNP Paribas direct | 0,380 | -0,33% | 11,10% | 20,55% | 2 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 226,929 | 2,43 | 16,05 | 16,43 | 226,929 | 384,9 | 10 | DE000BB16QT3 | 226,929 | BNP Paribas direct | 0,380 | -0,37% | 10,46% | 19,42% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 217,1691 | 2,29 | 17,03 | 17,41 | 217,169 | 384,9 | 10 | DE000BB1XQS3 | 217,1691 | BNP Paribas direct | 0,380 | -0,35% | 9,87% | 18,18% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 210,2197 | 2,20 | 17,72 | 18,1 | 210,22 | 384,9 | 10 | DE000BB164D5 | 210,2197 | BNP Paribas direct | 0,380 | -0,34% | 9,38% | 17,35% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 203,4874 | 2,12 | 18,4 | 18,78 | 203,487 | 384,9 | 10 | DE000BB1V4N9 | 203,4874 | BNP Paribas direct | 0,380 | -0,27% | 9,07% | 16,68% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 200,3685 | 2,08 | 18,71 | 19,09 | 200,368 | 384,9 | 10 | DE000BB1U4R1 | 200,3685 | BNP Paribas direct | 0,380 | -0,27% | 8,91% | 16,36% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 192,8094 | 2,00 | 19,46 | 19,84 | 192,809 | 384,9 | 10 | DE000BB1R0H5 | 192,8094 | BNP Paribas direct | 0,380 | -0,31% | 8,47% | 15,56% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 186,1047 | 1,93 | 20,13 | 20,51 | 186,105 | 384,9 | 10 | DE000BB1R0J1 | 186,1047 | BNP Paribas direct | 0,380 | -0,30% | 8,17% | 15,03% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 172,6948 | 1,81 | 21,47 | 21,85 | 172,695 | 384,9 | 10 | DE000BB1R0K9 | 172,6948 | BNP Paribas direct | 0,380 | -0,28% | 7,62% | 13,96% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 477,86 | 4,17 | 9,45 | 9,83 | 477,86 | 384,9 | 10 | NLBNPNL37KE3 | 477,86 | Euronext & BNP Paribas direct | 0,380 | -6,99% | -19,51% | ― | 20 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 473,7592 | 4,36 | 9,04 | 9,42 | 473,759 | 384,9 | 10 | DE000BB3T8H4 | 473,7592 | BNP Paribas direct | 0,380 | -7,28% | -20,21% | ― | 24 jun. 2025 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 64,574 | 3,57 | 2,32 | 2,33 | 64,574 | 89,836 | 10 | DE000BB2N3F6 | 64,574 | BNP Paribas direct | 0,010 | 4,04% | 0,87% | 13,17% | 12 nov. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 62,4722 | 3,29 | 2,5 | 2,51 | 62,472 | 89,836 | 10 | DE000BB2N3G4 | 62,4722 | BNP Paribas direct | 0,010 | 3,73% | 0,81% | 12,11% | 12 nov. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 60,2949 | 3,04 | 2,69 | 2,7 | 60,295 | 89,836 | 10 | DE000BB2SRF6 | 60,2949 | BNP Paribas direct | 0,010 | 3,86% | 1,13% | 11,16% | 23 dec. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 58,2728 | 2,85 | 2,86 | 2,87 | 58,273 | 89,836 | 10 | DE000BB2N3H2 | 58,2728 | BNP Paribas direct | 0,010 | 3,62% | 1,06% | 10,00% | 12 nov. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Short 111,8946 | 4,07 | 2,05 | 2,06 | 111,895 | 89,836 | 10 | DE000BB3V4F3 | 111,8946 | BNP Paribas direct | 0,010 | -5,53% | -1,44% | ― | 2 jul. 2025 | |
| Nestle Booster met ISIN code: Nestle Booster Long 60,3818 | 4,45 | 2,02 | 2,03 | 60,382 | 78,06 | 10 | DE000BB2D9V2 | 60,3818 | BNP Paribas direct | 0,010 | -2,88% | -6,48% | -32,21% | 19 sep. 2024 | |
| Nestle Booster met ISIN code: Nestle Booster Long 58,4989 | 4,01 | 2,22 | 2,23 | 58,499 | 78,06 | 10 | DE000BB2QA58 | 58,4989 | BNP Paribas direct | 0,010 | -2,63% | -5,93% | -30,19% | 18 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.