Producten
44763 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 386,0571 | 4,57 | 9,422 | 9,608 | 386,057 | 494,242 | 10 | DE000BB1V9N8 | 386,0571 | BNP Paribas direct | 0,186 | -2,91% | 5,27% | -6,02% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 381,0431 | 4,37 | 9,854 | 10,04 | 381,043 | 494,242 | 10 | DE000BB1V9M0 | 381,0431 | BNP Paribas direct | 0,186 | -2,77% | 5,05% | -5,67% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 380,79 | 4,36 | 9,876 | 10,062 | 380,79 | 494,242 | 10 | NLBNPNL2Q321 | 380,79 | Euronext & BNP Paribas direct | 0,186 | -0,39% | 5,33% | -5,55% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 376,5295 | 4,20 | 10,243 | 10,429 | 376,53 | 494,242 | 10 | DE000BB14D72 | 376,5295 | BNP Paribas direct | 0,186 | -2,65% | 4,87% | -5,37% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 367,9639 | 3,92 | 10,981 | 11,167 | 367,964 | 494,242 | 10 | DE000BB1U2C7 | 367,9639 | BNP Paribas direct | 0,186 | -2,49% | 4,56% | -4,85% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 355,6972 | 3,57 | 12,038 | 12,224 | 355,697 | 494,242 | 10 | DE000BB1UX31 | 355,6972 | BNP Paribas direct | 0,186 | -2,27% | 4,19% | -4,22% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 348,73 | 3,40 | 12,638 | 12,824 | 348,73 | 494,242 | 10 | NLBNPNL2GJX0 | 348,73 | Euronext & BNP Paribas direct | 0,186 | -0,28% | 4,22% | -3,83% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 334,034 | 3,09 | 13,904 | 14,09 | 334,034 | 494,242 | 10 | DE000BB1UD27 | 334,034 | BNP Paribas direct | 0,186 | -1,96% | 3,67% | -3,32% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 328,91 | 2,99 | 14,345 | 14,531 | 328,91 | 494,242 | 10 | NLBNPNL1KUJ0 | 328,91 | Euronext & BNP Paribas direct | 0,186 | -0,24% | 3,75% | -3,09% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 317,85 | 2,80 | 15,298 | 15,484 | 317,85 | 494,242 | 10 | NLBNPNL25G26 | 317,85 | Euronext & BNP Paribas direct | 0,186 | -0,22% | 3,53% | -2,73% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 310,1738 | 2,69 | 15,959 | 16,145 | 310,174 | 494,242 | 10 | DE000BB1UD01 | 310,1738 | BNP Paribas direct | 0,186 | -1,70% | 3,24% | -2,56% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 298,4 | 2,52 | 16,973 | 17,159 | 298,4 | 494,242 | 10 | NLBNPNL1E220 | 298,4 | Euronext & BNP Paribas direct | 0,186 | -0,19% | 3,22% | -2,21% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 270,64 | 2,21 | 19,365 | 19,551 | 270,64 | 494,242 | 10 | NLBNPNL1E212 | 270,64 | Euronext & BNP Paribas direct | 0,186 | -0,16% | 2,87% | -1,61% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 708,8078 | 2,30 | 18,598 | 18,784 | 708,808 | 494,242 | 10 | DE000BB29MK4 | 708,8078 | BNP Paribas direct | 0,186 | 0,87% | -2,96% | 5,10% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 681,4251 | 2,64 | 16,239 | 16,425 | 681,425 | 494,242 | 10 | DE000BB25GB3 | 681,4251 | BNP Paribas direct | 0,186 | 0,98% | -3,41% | 5,52% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 670,7277 | 2,80 | 15,318 | 15,504 | 670,728 | 494,242 | 10 | DE000BB3BAR1 | 670,7277 | BNP Paribas direct | 0,186 | 1,06% | -3,65% | 5,62% | 28 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 661,1548 | 2,96 | 14,493 | 14,679 | 661,155 | 494,242 | 10 | DE000BB291D6 | 661,1548 | BNP Paribas direct | 0,186 | 1,10% | -3,85% | 5,94% | 24 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 656,3032 | 3,05 | 14,075 | 14,261 | 656,303 | 494,242 | 10 | DE000BB29MJ6 | 656,3032 | BNP Paribas direct | 0,186 | 1,14% | -3,96% | 6,05% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 653,05 | 3,11 | 13,795 | 13,981 | 653,05 | 494,242 | 10 | NLBNPNL3GPA3 | 653,05 | Euronext & BNP Paribas direct | 0,186 | -0,56% | -4,19% | 6,12% | 6 feb. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,7861 | 3,24 | 13,256 | 13,442 | 646,786 | 494,242 | 10 | DE000BB2B6E6 | 646,7861 | BNP Paribas direct | 0,186 | 1,21% | -4,21% | 6,30% | 4 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.