Producten
44873 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 36,019 | 3,34 | 0,847 | 0,872 | 36,019 | 27,52 | 10 | DE000BB4NN88 | 36,019 | BNP Paribas direct | 0,025 | -4,40% | 1,07% | 44,54% | 8 dec. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 35,2843 | 3,66 | 0,774 | 0,799 | 35,284 | 27,52 | 10 | DE000BB4NN70 | 35,2843 | BNP Paribas direct | 0,025 | -4,68% | 1,18% | 51,17% | 8 dec. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 379,2744 | 2,44 | 9,97 | 10,15 | 379,274 | 282,827 | 10 | DE000BB4NN62 | 399,2362 | BNP Paribas direct | 0,180 | 0,91% | 6,06% | -3,58% | 8 dec. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 54,1384 | 3,62 | 3,76 | 3,88 | 54,138 | 68,06 | 5 | DE000BB4NN21 | 49,2167 | BNP Paribas direct | 0,120 | 4,74% | -14,35% | -21,83% | 8 dec. 2025 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Short 274,339 | 1,56 | 4,844 | 4,937 | 274,339 | 175,554 | 20 | DE000BB4NN13 | 288,7779 | BNP Paribas direct | 0,093 | 5,58% | -6,43% | 4,46% | 8 dec. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 630,4912 | 3,59 | 12,73 | 13,55 | 630,491 | 530,581 | 10 | DE000BB4NKD3 | 681,6121 | BNP Paribas direct | 0,820 | 6,97% | 0,47% | -22,75% | 5 dec. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 306,7111 | 1,37 | 1,232 | 1,261 | 306,711 | 196,598 | 100 | DE000BB4NJY1 | 340,7901 | BNP Paribas direct | 0,029 | 1,07% | 8,26% | -22,12% | 5 dec. 2025 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Short 128,9902 | 4,14 | 4,541 | 4,698 | 128,99 | 109,35 | 5 | DE000BB4NJX3 | 135,7792 | BNP Paribas direct | 0,157 | -10,04% | 8,58% | 48,20% | 5 dec. 2025 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 88,0017 | 4,29 | 4,382 | 4,539 | 88,002 | 109,35 | 5 | DE000BB4NJW5 | 83,8111 | BNP Paribas direct | 0,157 | 11,96% | -8,10% | -23,83% | 5 dec. 2025 | |
| BESI Turbo met ISIN code: BESI Turbo Long 127,3998 | 3,15 | 5,521 | 5,812 | 127,4 | 173,225 | 10 | DE000BB4NJV7 | 118,5114 | BNP Paribas direct | 0,291 | 3,93% | -28,36% | -2,65% | 5 dec. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 479,9557 | 2,65 | 13,265 | 13,558 | 479,956 | 695,9 | 20 | DE000BB4NJR5 | 436,3234 | BNP Paribas direct | 0,293 | 4,40% | -10,13% | -1,14% | 5 dec. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 6,0408 | 3,18 | 2,64 | 2,74 | 6,041 | 8,407 | 1 | DE000BB4NJQ7 | 5,7531 | BNP Paribas direct | 0,100 | -3,65% | -6,38% | 10,46% | 5 dec. 2025 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 12,4182 | 0,94 | 6,584 | 6,645 | 12,418 | 6,031 | 1 | DE000BB4NJH6 | 12,4182 | BNP Paribas direct | 0,061 | 0,08% | 5,11% | 5,02% | 5 dec. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 20,189 | 2,61 | 12,82 | ― | 20,189 | 32,94 | 1 | DE000BB4NJE3 | 20,189 | BNP Paribas direct | ― | 1,50% | 7,73% | 23,75% | 5 dec. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Long 16,4044 | 3,99 | 0,596 | 0,624 | 16,404 | 21,895 | 10 | DE000BB4NJA1 | 16,4044 | BNP Paribas direct | 0,028 | -8,59% | -2,30% | -19,78% | 5 dec. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 90,6716 | 3,74 | 17,29 | 17,86 | 90,672 | 75,184 | 1 | DE000BB4NJ27 | 95,4438 | BNP Paribas direct | 0,570 | -3,68% | 18,34% | 30,29% | 5 dec. 2025 | |
| Fugro Turbo met ISIN code: Fugro Turbo Long 7,0329 | 2,46 | 4,49 | 4,67 | 7,033 | 11,075 | 1 | DE000BB4NJ19 | 6,5422 | BNP Paribas direct | 0,180 | 0,90% | 6,40% | -13,32% | 5 dec. 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 35,3086 | 4,03 | 5,1 | 5,29 | 35,309 | 46,959 | 2 | DE000BB4NHZ2 | 35,3086 | BNP Paribas direct | 0,190 | 12,09% | 11,60% | -10,05% | 5 dec. 2025 | |
| Infineon Booster met ISIN code: Infineon Booster Long 31,7717 | 4,48 | 10,03 | 10,36 | 31,772 | 40,892 | 1 | DE000BB4NHV1 | 31,7717 | BNP Paribas direct | 0,330 | 6,25% | -26,73% | -23,26% | 5 dec. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 339,7489 | 1,37 | 1,301 | 1,33 | 339,749 | 196,598 | 100 | DE000BB4NHT5 | 339,7489 | BNP Paribas direct | 0,029 | 1,09% | 7,79% | -21,20% | 5 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.