Producten
41787 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Umicore Booster met ISIN code: Umicore Booster Short 22,1691 | 3,23 | 1,179 | 1,228 | 22,169 | 16,945 | 5 | DE000BB4SZU4 | 22,1691 | BNP Paribas direct | 0,049 | -0,84% | 4,89% | -16,97% | 6 jan. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 18,079 | 1,67 | 5,586 | 5,666 | 18,079 | 45,23 | 5 | DE000BB4SZN9 | 18,079 | BNP Paribas direct | 0,080 | 10,00% | 32,09% | 141,09% | 6 jan. 2026 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Short 87,3864 | 4,22 | 3,46 | 3,6 | 87,386 | 70,68 | 5 | DE000BB4SZM1 | 87,3864 | BNP Paribas direct | 0,140 | -1,42% | -5,46% | -36,28% | 6 jan. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 180,7359 | 0,97 | 0,94 | 0,97 | 180,736 | 88,866 | 100 | DE000BB4SZK5 | 180,7359 | BNP Paribas direct | 0,030 | 2,17% | 16,05% | 10,59% | 6 jan. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Short 1.558,4263 | 2,41 | 5,46 | 5,47 | 1.558,426 | 11,129 | 1 | DE000BB4SZG3 | 1.558,4263 | BNP Paribas direct | 0,010 | 7,27% | 7,06% | 0,55% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.464,2677 | 3,01 | 4,41 | 4,42 | 1.464,268 | 11,077 | 1 | DE000BB4SZC2 | 1.464,2677 | BNP Paribas direct | 0,010 | 4,01% | 7,30% | -14,04% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.406,2919 | 3,59 | 3,74 | 3,75 | 1.406,292 | 11,077 | 1 | DE000BB4SZB4 | 1.406,2919 | BNP Paribas direct | 0,010 | 4,76% | 8,41% | -16,33% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Long 847,5011 | 4,36 | 3,12 | 3,13 | 847,501 | 11,077 | 1 | DE000BB4SZA6 | 847,5011 | BNP Paribas direct | 0,010 | -5,74% | -9,30% | 26,32% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 263,0713 | 3,02 | 12,001 | 12,011 | 263,071 | 393,773 | 10 | DE000BB4SZ71 | 263,0713 | BNP Paribas direct | 0,010 | 0,98% | 4,10% | 82,94% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 266,4535 | 3,10 | 11,711 | 11,721 | 266,454 | 393,773 | 10 | DE000BB4SZ63 | 266,4535 | BNP Paribas direct | 0,010 | 0,99% | 4,19% | 86,81% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 269,8348 | 3,19 | 11,422 | 11,432 | 269,835 | 393,773 | 10 | DE000BB4SZ55 | 269,8348 | BNP Paribas direct | 0,010 | 1,01% | 4,30% | 91,10% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 273,2165 | 3,28 | 10,958 | 10,968 | 273,216 | 393,773 | 10 | DE000BB4SZ48 | 273,2165 | BNP Paribas direct | 0,010 | 0,80% | 2,87% | 98,69% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 276,5978 | 3,37 | 10,843 | 10,853 | 276,598 | 393,773 | 10 | DE000BB4SZ30 | 276,5978 | BNP Paribas direct | 0,010 | 1,05% | 4,52% | 101,02% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 279,9791 | 3,47 | 10,544 | 10,554 | 279,979 | 393,773 | 10 | DE000BB4SZ22 | 279,9791 | BNP Paribas direct | 0,010 | 1,03% | 4,63% | 106,62% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 283,3607 | 3,58 | 10,257 | 10,267 | 283,361 | 393,773 | 10 | DE000BB4SZ14 | 283,3607 | BNP Paribas direct | 0,010 | 1,07% | 4,68% | 113,20% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 286,7414 | 3,69 | 9,974 | 9,984 | 286,741 | 393,773 | 10 | DE000BB4SZ06 | 286,7414 | BNP Paribas direct | 0,010 | 1,12% | 4,89% | 120,66% | 6 jan. 2026 | |
| Nordex Booster met ISIN code: Nordex Booster Long 23,7206 | 2,04 | 23,75 | 24,22 | 23,721 | 46,44 | 1 | DE000BB4SYZ6 | 23,7206 | BNP Paribas direct | 0,470 | -7,55% | 4,30% | 17,28% | 6 jan. 2026 | |
| Nike Booster met ISIN code: Nike Booster Short 77,3165 | 1,35 | 2,948 | 2,952 | 77,316 | 44,386 | 10 | DE000BB4SYY9 | 77,3165 | BNP Paribas direct | 0,004 | 2,04% | 4,10% | 23,35% | 6 jan. 2026 | |
| Newmont Booster met ISIN code: Newmont Booster Long 84,6499 | 4,71 | 2,169 | 2,172 | 84,65 | 107,618 | 10 | DE000BB4SYW3 | 84,6499 | BNP Paribas direct | 0,003 | -7,98% | -15,11% | 21,79% | 6 jan. 2026 | |
| Netflix Booster met ISIN code: Netflix Booster Long 72,5052 | 4,70 | 1,934 | 1,938 | 72,505 | 92,135 | 10 | DE000BB4SYU7 | 72,5052 | BNP Paribas direct | 0,004 | -0,82% | -4,96% | -6,57% | 6 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.