Producten
35203 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 174,7729 | 2,50 | 4,309 | 4,397 | 174,773 | 124,853 | 10 | DE000BB1UWK4 | 174,7729 | BNP Paribas direct | 0,088 | -0,90% | -5,53% | -23,77% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 171,4029 | 2,68 | 4,022 | 4,11 | 171,403 | 124,853 | 10 | DE000BB1UZG5 | 171,4029 | BNP Paribas direct | 0,088 | -0,94% | -5,94% | -24,93% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 168,0322 | 2,89 | 3,734 | 3,822 | 168,032 | 124,853 | 10 | DE000BB1U4M2 | 168,0322 | BNP Paribas direct | 0,088 | -1,01% | -6,39% | -26,26% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 163,8531 | 3,20 | 3,377 | 3,465 | 163,853 | 124,853 | 10 | DE000BB1WCL0 | 163,8531 | BNP Paribas direct | 0,088 | -1,20% | -7,12% | -28,13% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 162,5388 | 3,31 | 3,265 | 3,353 | 162,539 | 124,853 | 10 | DE000BB1WCN6 | 162,5388 | BNP Paribas direct | 0,088 | -1,24% | -7,38% | -28,77% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 161,2245 | 3,44 | 3,153 | 3,241 | 161,224 | 124,853 | 10 | DE000BB1WCP1 | 161,2245 | BNP Paribas direct | 0,088 | -1,28% | -7,62% | -29,45% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 158,3203 | 3,73 | 2,905 | 2,993 | 158,32 | 124,853 | 10 | DE000BB1WM57 | 158,3203 | BNP Paribas direct | 0,088 | -1,43% | -8,27% | -31,08% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 156,18 | 3,98 | 2,728 | 2,816 | 156,18 | 124,853 | 10 | NLBNPNL37KC7 | 156,18 | Euronext & BNP Paribas direct | 0,088 | -1,27% | -8,67% | ― | 20 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 155,208 | 4,12 | 2,639 | 2,727 | 155,208 | 124,853 | 10 | DE000BB1WN80 | 155,208 | BNP Paribas direct | 0,088 | -1,57% | -9,13% | -33,05% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 153,9612 | 4,29 | 2,533 | 2,621 | 153,961 | 124,853 | 10 | DE000BB1WQ38 | 153,9612 | BNP Paribas direct | 0,088 | -1,63% | -9,47% | -33,92% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 152,5208 | 4,50 | 2,417 | 2,505 | 152,521 | 124,853 | 10 | DE000BB3V4E6 | 152,5208 | BNP Paribas direct | 0,088 | -1,35% | -9,61% | ― | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 151,2898 | 4,71 | 2,312 | 2,4 | 151,29 | 124,853 | 10 | DE000BB3V4D8 | 151,2898 | BNP Paribas direct | 0,088 | -1,41% | -10,04% | ― | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 150,0589 | 4,94 | 2,207 | 2,295 | 150,059 | 124,853 | 10 | DE000BB3V4C0 | 150,0589 | BNP Paribas direct | 0,088 | -1,47% | -10,47% | ― | 2 jul. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 390,8745 | 4,66 | 9,23 | 9,25 | 390,874 | 497,545 | 10 | DE000BB3RRD1 | 390,8745 | BNP Paribas direct | 0,020 | 0,65% | 6,46% | 22,74% | 22 mei 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 384,1058 | 4,39 | 9,81 | 9,83 | 384,106 | 497,545 | 10 | DE000BB3QFC0 | 384,1058 | BNP Paribas direct | 0,020 | 0,72% | 6,05% | 20,96% | 14 mei 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 379,5799 | 4,22 | 10,19 | 10,21 | 379,58 | 497,545 | 10 | DE000BB3QFD8 | 379,5799 | BNP Paribas direct | 0,020 | 0,59% | 5,82% | 19,74% | 14 mei 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 379,08 | 4,20 | 10,24 | 10,26 | 379,08 | 497,545 | 10 | NLBNPNL379M9 | 379,08 | Euronext & BNP Paribas direct | 0,020 | 0,69% | 6,00% | ― | 11 jun. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 374,1137 | 4,03 | 10,66 | 10,68 | 374,114 | 497,545 | 10 | DE000BB3N7Q3 | 374,1137 | BNP Paribas direct | 0,020 | 0,66% | 5,65% | 18,84% | 8 mei 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 369,7056 | 3,89 | 11,04 | 11,06 | 369,706 | 497,545 | 10 | DE000BB3N7R1 | 369,7056 | BNP Paribas direct | 0,020 | 0,73% | 5,44% | 17,95% | 8 mei 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 365,2971 | 3,76 | 11,41 | 11,43 | 365,297 | 497,545 | 10 | DE000BB3N7S9 | 365,2971 | BNP Paribas direct | 0,020 | 0,62% | 5,26% | 17,15% | 8 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.