Producten
35817 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 274,8573 | 4,52 | 8,03 | 8,06 | 274,857 | 353 | 10 | DE000BB3S235 | 274,8573 | BNP Paribas direct | 0,030 | -3,72% | -5,42% | -4,86% | 12 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 265,3604 | 4,03 | 8,98 | 9,01 | 265,36 | 353 | 10 | DE000BB3QFG1 | 265,3604 | BNP Paribas direct | 0,030 | -3,34% | -4,87% | -4,26% | 14 mei 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 264,16 | 3,98 | 9,11 | 9,14 | 264,16 | 353 | 10 | NLBNPNL36MZ6 | 264,16 | Euronext & BNP Paribas direct | 0,030 | -3,19% | -4,71% | -4,11% | 21 mei 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 256,2459 | 3,65 | 9,89 | 9,92 | 256,246 | 353 | 10 | DE000BB2JQW2 | 256,2459 | BNP Paribas direct | 0,030 | -3,04% | -4,35% | -3,79% | 15 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 248,1319 | 3,37 | 10,71 | 10,74 | 248,132 | 353 | 10 | DE000BB2E377 | 248,1319 | BNP Paribas direct | 0,030 | -2,72% | -4,03% | -3,43% | 24 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 245,5 | 3,29 | 10,97 | 11 | 245,5 | 353 | 10 | NLBNPNL2XGU7 | 245,5 | Euronext & BNP Paribas direct | 0,030 | -2,75% | -4,02% | -3,35% | 17 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 241,1818 | 3,16 | 11,4 | 11,43 | 241,182 | 353 | 10 | DE000BB2BUS9 | 241,1818 | BNP Paribas direct | 0,030 | -2,65% | -3,80% | -3,31% | 2 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 233,4941 | 2,96 | 12,17 | 12,2 | 233,494 | 353 | 10 | DE000BB16QT3 | 233,4941 | BNP Paribas direct | 0,030 | -2,48% | -3,57% | -3,03% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 223,451 | 2,73 | 13,17 | 13,2 | 223,451 | 353 | 10 | DE000BB1XQS3 | 223,451 | BNP Paribas direct | 0,030 | -2,30% | -3,30% | -2,80% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 216,3003 | 2,58 | 13,89 | 13,92 | 216,3 | 353 | 10 | DE000BB164D5 | 216,3003 | BNP Paribas direct | 0,030 | -2,18% | -3,14% | -2,59% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 209,374 | 2,46 | 14,58 | 14,61 | 209,374 | 353 | 10 | DE000BB1V4N9 | 209,374 | BNP Paribas direct | 0,030 | -2,08% | -2,99% | -2,47% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 206,165 | 2,41 | 14,9 | 14,93 | 206,165 | 353 | 10 | DE000BB1U4R1 | 206,165 | BNP Paribas direct | 0,030 | -2,04% | -2,93% | -2,42% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 198,3865 | 2,28 | 15,68 | 15,71 | 198,386 | 353 | 10 | DE000BB1R0H5 | 198,3865 | BNP Paribas direct | 0,030 | -1,94% | -2,79% | -2,24% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 191,4883 | 2,19 | 16,37 | 16,4 | 191,488 | 353 | 10 | DE000BB1R0J1 | 191,4883 | BNP Paribas direct | 0,030 | -1,86% | -2,62% | -2,15% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 177,6903 | 2,01 | 17,75 | 17,78 | 177,69 | 353 | 10 | DE000BB1R0K9 | 177,6903 | BNP Paribas direct | 0,030 | -1,72% | -2,42% | -1,93% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 489,8657 | 2,58 | 13,93 | 13,96 | 489,866 | 353 | 10 | DE000BB4A926 | 489,8657 | BNP Paribas direct | 0,030 | -2,38% | -1,83% | -3,26% | 2 okt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 472,99 | 2,94 | 12,24 | 12,27 | 472,99 | 353 | 10 | NLBNPNL37KE3 | 472,99 | Euronext & BNP Paribas direct | 0,030 | -2,78% | -2,00% | -3,70% | 20 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 468,9774 | 3,04 | 11,85 | 11,88 | 468,977 | 353 | 10 | DE000BB3T8H4 | 468,9774 | BNP Paribas direct | 0,030 | -2,71% | -2,07% | -3,74% | 24 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 449,9101 | 3,64 | 9,94 | 9,97 | 449,91 | 353 | 10 | DE000BB3U8Y6 | 449,9101 | BNP Paribas direct | 0,030 | -3,31% | -2,55% | -4,42% | 26 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 445,36 | 3,81 | 9,48 | 9,51 | 445,36 | 353 | 10 | NLBNPNL31TO6 | 445,36 | Euronext & BNP Paribas direct | 0,030 | -3,46% | -2,57% | -4,72% | 5 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.