Producten
44182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrants met ISIN code: Gold Warrants Put 4.800 | 5,60 | 4,46 | 4,49 | 4.800 | 4.364,61 | 100 | DE000BB6L8Q0 | 4.800 | BNP Paribas direct | 0,03 | -0,67% | -13,57% | 25,99% | 13 aug. 2026 | |
| Gold Warrants met ISIN code: Gold Warrants Put 4.650 | 8,23 | 3,12 | 3,15 | 4.650 | 4.364,61 | 100 | DE000BB6L8P2 | 4.650 | BNP Paribas direct | 0,03 | -0,95% | -19,17% | 33,33% | 13 aug. 2026 | |
| Gold Warrants met ISIN code: Gold Warrants Put 4.550 | 8,94 | 2,53 | 2,56 | 4.550 | 4.364,61 | 100 | DE000BB6L8N7 | 4.550 | BNP Paribas direct | 0,03 | -1,17% | -21,67% | 31,77% | 13 aug. 2026 | |
| Gold Warrants met ISIN code: Gold Warrants Put 4.450 | 9,77 | 2 | 2,03 | 4.450 | 4.364,61 | 100 | DE000BB6L8M9 | 4.450 | BNP Paribas direct | 0,03 | -1,48% | -24,53% | 28,21% | 13 aug. 2026 | |
| Gold Warrants met ISIN code: Gold Warrants Put 4.350 | 10,38 | 1,55 | 1,58 | 4.350 | 4.364,61 | 100 | DE000BB6L8L1 | 4.350 | BNP Paribas direct | 0,03 | -1,90% | -27,23% | 24,00% | 13 aug. 2026 | |
| Gold Warrants met ISIN code: Gold Warrants Put 4.250 | 11,12 | 1,17 | 1,2 | 4.250 | 4.364,61 | 100 | DE000BB6L8K3 | 4.250 | BNP Paribas direct | 0,03 | -2,50% | -30,36% | 18,18% | 13 aug. 2026 | |
| Gold Warrants met ISIN code: Gold Warrants Call 4.350 | 10,45 | 2,05 | 2,08 | 4.350 | 4.364,61 | 100 | DE000BB6L8J5 | 4.350 | BNP Paribas direct | 0,03 | -1,44% | 9,63% | -49,26% | 13 aug. 2026 | |
| Gold Warrants met ISIN code: Gold Warrants Call 4.450 | 11,44 | 1,57 | 1,6 | 4.450 | 4.364,61 | 100 | DE000BB6L8H9 | 4.450 | BNP Paribas direct | 0,03 | -1,88% | 5,37% | -54,89% | 13 aug. 2026 | |
| Gold Warrants met ISIN code: Gold Warrants Call 4.550 | 11,47 | 1,3 | 1,33 | 4.550 | 4.364,61 | 100 | DE000BB6L8G1 | 4.550 | BNP Paribas direct | 0,03 | -2,26% | 4,84% | -56,67% | 13 aug. 2026 | |
| Gold Warrants met ISIN code: Gold Warrants Call 4.650 | 11,51 | 1,03 | 1,06 | 4.650 | 4.364,61 | 100 | DE000BB6L8F3 | 4.650 | BNP Paribas direct | 0,03 | -2,83% | 1,98% | -59,92% | 13 aug. 2026 | |
| Gold Warrants met ISIN code: Gold Warrants Call 4.750 | 11,80 | 0,81 | 0,84 | 4.750 | 4.364,61 | 100 | DE000BB6L8E6 | 4.750 | BNP Paribas direct | 0,03 | -3,57% | -2,41% | -63,18% | 13 aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Call 450 | 7,29 | 3,07 | 3,09 | 450 | 452,236 | 10 | DE000BB6L8D8 | 450 | BNP Paribas direct | 0,02 | -0,65% | 73,45% | 25,31% | 13 aug. 2026 | |
| NIO Warrants met ISIN code: NIO Warrants Call 4 | 3,31 | 0,52 | 0,53 | 4 | 3,715 | 1 | DE000BB6L8C0 | 4 | BNP Paribas direct | 0,01 | -1,89% | 4,00% | -53,98% | 13 aug. 2026 | |
| Baidu Warrants met ISIN code: Baidu Warrants Put 80 | 2,88 | 0,71 | 0,73 | 80 | 92,451 | 10 | DE000BB6L8B2 | 80 | BNP Paribas direct | 0,02 | -2,74% | -14,46% | -7,79% | 13 aug. 2026 | |
| Baidu Warrants met ISIN code: Baidu Warrants Put 80 | 3,74 | 0,52 | 0,54 | 80 | 92,451 | 10 | DE000BB6L8A4 | 80 | BNP Paribas direct | 0,02 | -3,70% | -18,75% | -10,34% | 13 aug. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 27,03 | 2,86 | 1,704 | 1,709 | 27,03 | 41,526 | 10 | DE000BB6L7Z3 | 27,03 | BNP Paribas direct | 0,005 | -0,29% | 31,28% | 28,90% | 13 aug. 2026 | |
| Snap Booster met ISIN code: Snap Booster Long 4,2958 | 4,21 | 1,693 | 1,733 | 4,296 | 5,627 | 1 | DE000BB6L7Y6 | 4,2958 | BNP Paribas direct | 0,040 | -2,31% | -6,20% | 26,06% | 13 aug. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 169,1661 | 4,26 | 3,681 | 3,691 | 169,166 | 137,073 | 10 | DE000BB6L7V2 | 169,1661 | BNP Paribas direct | 0,010 | -0,27% | 7,04% | -15,38% | 13 aug. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 393,477 | 3,05 | 10,31 | 10,56 | 393,477 | 296,3 | 10 | DE000BB6L7U4 | 393,477 | BNP Paribas direct | 0,250 | -2,37% | -15,70% | -2,27% | 13 aug. 2026 | |
| SAP Booster met ISIN code: SAP Booster Long 143,6383 | 4,55 | 4,42 | 4,59 | 143,638 | 184,01 | 10 | DE000BB6L7R0 | 143,6383 | BNP Paribas direct | 0,170 | -3,70% | -9,05% | -12,82% | 13 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.