Producten
44423 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 151,1897 | 1,78 | 16,94 | 16,95 | 151,19 | 348,856 | 10 | DE000BB38367 | 151,1897 | BNP Paribas direct | 0,010 | 3,55% | -2,87% | 11,52% | 22 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 146,74 | 1,74 | 17,34 | 17,35 | 146,74 | 348,856 | 10 | NLBNPNL381H5 | 146,74 | Euronext & BNP Paribas direct | 0,010 | 3,46% | -2,69% | 11,37% | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 145,6034 | 1,73 | 17,42 | 17,43 | 145,603 | 348,856 | 10 | DE000BB38T01 | 145,6034 | BNP Paribas direct | 0,010 | 3,38% | -2,79% | 11,24% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 140,8861 | 1,69 | 17,83 | 17,84 | 140,886 | 348,856 | 10 | DE000BB38T19 | 140,8861 | BNP Paribas direct | 0,010 | 3,36% | -2,73% | 11,02% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 136,2682 | 1,65 | 18,23 | 18,24 | 136,268 | 348,856 | 10 | DE000BB3QDR3 | 136,2682 | BNP Paribas direct | 0,010 | 3,23% | -2,62% | 10,82% | 14 mei 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 130,398 | 1,61 | 18,73 | 18,74 | 130,398 | 348,856 | 10 | DE000BB2SR99 | 130,398 | BNP Paribas direct | 0,010 | 3,14% | -2,60% | 10,63% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 113,61 | 1,49 | 20,2 | 20,21 | 113,61 | 348,856 | 10 | NLBNPNL28PC5 | 113,61 | Euronext & BNP Paribas direct | 0,010 | 2,96% | -2,27% | 10,14% | 25 jan. 2023 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 107,5848 | 1,45 | 20,7 | 20,71 | 107,585 | 348,856 | 10 | DE000BB3ENC0 | 107,5848 | BNP Paribas direct | 0,010 | 2,88% | -2,31% | 9,87% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 506,628 | 2,15 | 14,03 | 14,04 | 506,628 | 348,856 | 10 | DE000BB494J3 | 506,628 | BNP Paribas direct | 0,010 | -4,17% | 3,31% | ― | 27 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 486,7602 | 2,45 | 12,32 | 12,33 | 486,76 | 348,856 | 10 | DE000BB494H7 | 486,7602 | BNP Paribas direct | 0,010 | -4,72% | 3,79% | ― | 27 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 466,45 | 2,87 | 10,56 | 10,57 | 466,45 | 348,856 | 10 | NLBNPNL3HD13 | 466,45 | Euronext & BNP Paribas direct | 0,010 | -5,46% | 4,45% | ― | 24 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 464,3156 | 2,92 | 10,38 | 10,39 | 464,316 | 348,856 | 10 | DE000BB48NA3 | 464,3156 | BNP Paribas direct | 0,010 | -5,55% | 4,53% | ― | 19 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 446,83 | 3,43 | 8,87 | 8,88 | 446,83 | 348,856 | 10 | NLBNPNL3H641 | 446,83 | Euronext & BNP Paribas direct | 0,010 | -6,43% | 5,22% | ― | 17 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 442,9289 | 3,56 | 8,54 | 8,55 | 442,929 | 348,856 | 10 | DE000BB41EQ3 | 442,9289 | BNP Paribas direct | 0,010 | -6,67% | 5,56% | -12,95% | 30 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 430,91 | 4,07 | 7,5 | 7,51 | 430,91 | 348,856 | 10 | NLBNPNL3I9O0 | 430,91 | Euronext & BNP Paribas direct | 0,010 | -7,64% | ― | ― | 9 mrt. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 420,7662 | 4,63 | 6,62 | 6,63 | 420,766 | 348,856 | 10 | DE000BB4YCL0 | 420,7662 | BNP Paribas direct | 0,010 | -8,82% | 7,12% | -16,62% | 23 jan. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 38,3921 | 4,61 | 1,081 | 1,124 | 38,392 | 49,04 | 10 | DE000BB5DGW9 | 38,3921 | BNP Paribas direct | 0,043 | 4,55% | ― | ― | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 37,251 | 4,16 | 1,197 | 1,24 | 37,251 | 49,04 | 10 | NLBNPNL3I9R3 | 37,251 | Euronext & BNP Paribas direct | 0,043 | 4,27% | ― | ― | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 37,1536 | 4,13 | 1,205 | 1,248 | 37,154 | 49,04 | 10 | DE000BB5DGX7 | 37,1536 | BNP Paribas direct | 0,043 | 4,06% | ― | ― | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 34,768 | 3,44 | 1,445 | 1,488 | 34,768 | 49,04 | 10 | NLBNPNL3I9Q5 | 34,768 | Euronext & BNP Paribas direct | 0,043 | 3,51% | ― | ― | 9 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.