Producten
34959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 6,486 | 1,51 | 1,309 | 1,31 | 6,486 | 19,276 | 10 | NLBNPNL1UQ39 | 6,486 | Euronext & BNP Paribas direct | 0,001 | 0,00% | 3,56% | 3,89% | 18 mei 2022 | |
| ING Booster met ISIN code: ING Booster Long 6,31 | 1,49 | 1,327 | 1,328 | 6,31 | 19,276 | 10 | NLBNPNL1UKX1 | 6,31 | Euronext & BNP Paribas direct | 0,001 | 0,08% | 3,59% | 3,83% | 16 mei 2022 | |
| ING Booster met ISIN code: ING Booster Long 4,731 | 1,32 | 1,485 | 1,486 | 4,731 | 19,276 | 10 | NLBNPNL120A2 | 4,731 | Euronext & BNP Paribas direct | 0,001 | 0,07% | 3,20% | 3,48% | 11 nov. 2020 | |
| ING Booster met ISIN code: ING Booster Long 4,093 | 1,27 | 1,549 | 1,55 | 4,093 | 19,276 | 10 | NLBNPNL12098 | 4,093 | Euronext & BNP Paribas direct | 0,001 | 0,06% | 3,06% | 3,40% | 11 nov. 2020 | |
| ING Booster met ISIN code: ING Booster Long 2,813 | 1,17 | 1,677 | 1,678 | 2,813 | 19,276 | 10 | NL0014850521 | 2,813 | Euronext & BNP Paribas direct | 0,001 | 0,06% | 2,88% | 3,14% | 27 mei 2020 | |
| ING Booster met ISIN code: ING Booster Long 0,873 | 1,05 | 1,871 | 1,872 | 0,873 | 19,276 | 10 | NL0014492886 | 0,873 | Euronext & BNP Paribas direct | 0,001 | 0,05% | 2,58% | 2,86% | 10 mrt. 2020 | |
| ING Booster met ISIN code: ING Booster Long 0,224 | 1,01 | 1,935 | 1,936 | 0,224 | 19,276 | 10 | NL0014562167 | 0,224 | Euronext & BNP Paribas direct | 0,001 | 0,00% | 2,44% | 2,76% | 13 mrt. 2020 | |
| Interparfums Booster met ISIN code: Interparfums Booster Long 24,8945 | 3,72 | 1,12 | 1,13 | 24,894 | 34,09 | 10 | DE000BB3V3T6 | 24,8945 | BNP Paribas direct | 0,010 | -5,08% | ― | ― | 2 jul. 2025 | |
| Interparfums Booster met ISIN code: Interparfums Booster Short 41,4355 | 4,63 | 0,94 | 0,95 | 41,436 | 34,09 | 10 | DE000BB3V3U4 | 41,4355 | BNP Paribas direct | 0,010 | -3,09% | ― | ― | 2 jul. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 123,2365 | 4,84 | 2,808 | 2,925 | 123,236 | 155,345 | 10 | DE000BB1WBV1 | 123,2365 | BNP Paribas direct | 0,117 | -0,53% | -2,36% | -5,17% | 17 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 119,4026 | 4,32 | 3,134 | 3,251 | 119,403 | 155,345 | 10 | DE000BB1U342 | 119,4026 | BNP Paribas direct | 0,117 | -0,51% | -2,09% | -4,89% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 116,14 | 3,96 | 3,415 | 3,532 | 116,14 | 155,345 | 10 | NLBNPNL2QU46 | 116,14 | Euronext & BNP Paribas direct | 0,117 | -0,55% | -1,90% | -4,53% | 19 apr. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 115,2999 | 3,88 | 3,483 | 3,6 | 115,3 | 155,345 | 10 | DE000BB1UY55 | 115,2999 | BNP Paribas direct | 0,117 | -0,49% | -1,83% | -4,63% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 110,5152 | 3,47 | 3,89 | 4,007 | 110,515 | 155,345 | 10 | DE000BB1UGJ9 | 110,5152 | BNP Paribas direct | 0,117 | -0,46% | -1,59% | -4,38% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 105,7227 | 3,13 | 4,3 | 4,417 | 105,723 | 155,345 | 10 | DE000BB2VZK3 | 105,7227 | BNP Paribas direct | 0,117 | -0,46% | -1,44% | -4,15% | 13 jan. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 102,3593 | 2,93 | 4,583 | 4,7 | 102,359 | 155,345 | 10 | DE000BB1UGG5 | 102,3593 | BNP Paribas direct | 0,117 | -0,46% | -1,31% | -4,08% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 214,5699 | 2,62 | 5,115 | 5,232 | 214,57 | 155,345 | 10 | DE000BB2CU84 | 214,5699 | BNP Paribas direct | 0,117 | -0,72% | 1,03% | -3,65% | 12 sep. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 209,489 | 2,87 | 4,685 | 4,802 | 209,489 | 155,345 | 10 | DE000BB2BA97 | 209,489 | BNP Paribas direct | 0,117 | -0,76% | 1,10% | -3,72% | 28 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 205,2138 | 3,11 | 4,321 | 4,438 | 205,214 | 155,345 | 10 | DE000BB15LP4 | 205,2138 | BNP Paribas direct | 0,117 | -0,83% | 1,10% | -3,79% | 13 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 198,2027 | 3,62 | 3,725 | 3,842 | 198,203 | 155,345 | 10 | DE000BB1UGH3 | 198,2027 | BNP Paribas direct | 0,117 | -0,90% | 1,25% | -3,85% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.