Producten
34988 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Booster met ISIN code: DAX Booster Short 25.314,168 | 19,61 | 2,546 | 2,55 | 25.314,168 | 24.089,2 | 500 | DE000BB257C9 | 25.314,168 | BNP Paribas direct | 0,004 | -6,74% | -23,29% | 16,26% | 5 mrt. 2025 | |
| Etsy Booster met ISIN code: Etsy Booster Long 36,7203 | 3,15 | 1,62 | 1,68 | 36,72 | 53,831 | 10 | DE000BB258L8 | 36,7203 | BNP Paribas direct | 0,060 | -0,61% | 13,29% | -37,45% | 5 mrt. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 98,2429 | 2,25 | 6,765 | 6,983 | 98,243 | 176,987 | 10 | DE000BB258N4 | 98,2429 | BNP Paribas direct | 0,218 | -1,15% | 20,22% | 9,89% | 5 mrt. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 91,6934 | 2,07 | 7,322 | 7,54 | 91,693 | 176,987 | 10 | DE000BB258P9 | 91,6934 | BNP Paribas direct | 0,218 | -1,08% | 18,46% | 8,88% | 5 mrt. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 91,36 | 2,07 | 7,35 | 7,568 | 91,36 | 176,987 | 10 | NLBNPNL31TH0 | 91,36 | Euronext & BNP Paribas direct | 0,218 | -1,09% | 18,41% | 8,91% | 5 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Long 13,9051 | 3,67 | 5,493 | 5,654 | 13,905 | 19,174 | 1 | DE000BB258X3 | 13,9051 | BNP Paribas direct | 0,161 | -2,85% | 5,41% | 5,35% | 5 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Long 13,573 | 3,45 | 5,824 | 5,985 | 13,573 | 19,174 | 1 | NLBNPNL31TK4 | 13,573 | Euronext & BNP Paribas direct | 0,161 | -2,69% | 4,99% | 5,09% | 5 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Long 13,3746 | 3,33 | 6,024 | 6,185 | 13,375 | 19,174 | 1 | DE000BB258Y1 | 13,3746 | BNP Paribas direct | 0,161 | -2,60% | 4,95% | 4,95% | 5 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Long 12,8434 | 3,05 | 6,555 | 6,716 | 12,843 | 19,174 | 1 | DE000BB258Z8 | 12,8434 | BNP Paribas direct | 0,161 | -2,40% | 4,53% | 4,56% | 5 mrt. 2025 | |
| Intel Booster met ISIN code: Intel Booster Short 26,4715 | 5,00 | 1,98 | ― | 26,472 | 22,036 | 2 | DE000BB25877 | 26,4715 | BNP Paribas direct | ― | -2,46% | 20,73% | -32,65% | 5 mrt. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 24,2803 | 4,02 | 1,125 | 1,16 | 24,28 | 19,428 | 5 | DE000BB25893 | 24,2803 | BNP Paribas direct | 0,035 | -4,26% | -3,68% | -3,43% | 5 mrt. 2025 | |
| Knorr-Bremse Booster met ISIN code: Knorr-Bremse Booster Long 64,5869 | 4,50 | 1,9 | 2 | 64,587 | 83,025 | 10 | DE000BB259A9 | 64,5869 | BNP Paribas direct | 0,100 | -5,00% | 1,60% | -27,76% | 5 mrt. 2025 | |
| Knorr-Bremse Booster met ISIN code: Knorr-Bremse Booster Short 105,0642 | 3,77 | 2,26 | 2,36 | 105,064 | 83,025 | 10 | DE000BB259B7 | 105,0642 | BNP Paribas direct | 0,100 | -5,44% | -10,67% | 32,94% | 5 mrt. 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Short 59,8533 | 3,60 | 13,65 | 14,04 | 59,853 | 46,74 | 1 | DE000BB259H4 | 59,8533 | BNP Paribas direct | 0,390 | -3,94% | -9,90% | 62,89% | 5 mrt. 2025 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 434,1136 | 1,20 | 18,41 | 18,86 | 434,114 | 236,666 | 10 | DE000BB259J0 | 434,1136 | BNP Paribas direct | 0,450 | -0,91% | 3,31% | 10,57% | 5 mrt. 2025 | |
| Mobileye Global Booster met ISIN code: Mobileye Global Booster Long 11,2134 | 2,56 | 7,63 | 7,66 | 11,213 | ― | 1 | DE000BB259K8 | 11,2134 | BNP Paribas direct | 0,030 | -0,39% | 4,09% | 15,78% | 5 mrt. 2025 | |
| Nestle Booster met ISIN code: Nestle Booster Short 109,9178 | 2,49 | 3,5 | 3,51 | 109,918 | 78,42 | 10 | DE000BB259P7 | 109,9178 | BNP Paribas direct | 0,010 | -0,28% | 0,86% | 31,58% | 5 mrt. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 1.612,3935 | 3,65 | 5,26 | 5,27 | 1.612,394 | 2.218,86 | 100 | DE000BB257J4 | 1.612,3935 | BNP Paribas direct | 0,010 | 0,96% | 3,95% | 11,68% | 5 mrt. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 26,9 | 2,32 | 2,159 | 2,204 | 26,9 | 47,251 | 10 | NLBNPNL31U04 | 26,9 | Euronext & BNP Paribas direct | 0,045 | 0,14% | 0,23% | 23,65% | 5 mrt. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 193,0837 | 4,62 | 6,13 | 6,33 | 193,084 | 246,4 | 10 | DE000BB26AT6 | 193,0837 | BNP Paribas direct | 0,200 | -3,62% | 14,15% | -21,21% | 5 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.