Producten
34686 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 209,487 | 2,86 | 4,715 | 4,721 | 209,487 | 155,328 | 10 | DE000BB2BA97 | 209,487 | BNP Paribas direct | 0,006 | -0,13% | 1,75% | -3,10% | 28 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 205,2118 | 3,10 | 4,351 | 4,357 | 205,212 | 155,328 | 10 | DE000BB15LP4 | 205,2118 | BNP Paribas direct | 0,006 | -0,14% | 1,80% | -3,12% | 13 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 198,2008 | 3,61 | 3,753 | 3,759 | 198,201 | 155,328 | 10 | DE000BB1UGH3 | 198,2008 | BNP Paribas direct | 0,006 | -0,16% | 2,01% | -3,12% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 195,64 | 3,85 | 3,529 | 3,535 | 195,64 | 155,328 | 10 | NLBNPNL30PR9 | 195,64 | Euronext & BNP Paribas direct | 0,006 | -0,17% | 1,99% | -3,34% | 29 jan. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 194,2947 | 3,97 | 3,42 | 3,426 | 194,295 | 155,328 | 10 | DE000BB166M1 | 194,2947 | BNP Paribas direct | 0,006 | -0,18% | 2,12% | -3,23% | 15 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 190,6748 | 4,38 | 3,111 | 3,117 | 190,675 | 155,328 | 10 | DE000BB1UGK7 | 190,6748 | BNP Paribas direct | 0,006 | -0,19% | 2,34% | -3,20% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 187,5775 | 4,80 | 2,846 | 2,852 | 187,578 | 155,328 | 10 | DE000BB1WM32 | 187,5775 | BNP Paribas direct | 0,006 | -0,21% | 2,45% | -3,30% | 18 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 187,14 | 4,87 | 2,807 | 2,813 | 187,14 | 155,328 | 10 | NLBNPNL36733 | 187,14 | Euronext & BNP Paribas direct | 0,006 | -0,21% | 2,71% | -3,41% | 13 mei 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 28,34 | 2,16 | 0,975 | 0,994 | 28,34 | 19,377 | 10 | NLBNPNL1SYZ1 | 28,34 | Euronext & BNP Paribas direct | 0,019 | -1,91% | -1,61% | -1,52% | 26 apr. 2022 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 46,3096 | 4,26 | 1,501 | 1,579 | 46,31 | 60,55 | 10 | DE000BB3R393 | 46,3096 | BNP Paribas direct | 0,078 | -4,94% | 6,45% | ― | 11 jun. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 46,11 | 4,20 | 1,521 | 1,599 | 46,11 | 60,55 | 10 | NLBNPNL37095 | 46,11 | Euronext & BNP Paribas direct | 0,078 | -4,88% | 6,36% | -0,98% | 2 jun. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 44,4665 | 3,77 | 1,685 | 1,763 | 44,466 | 60,55 | 10 | DE000BB3L1N5 | 44,4665 | BNP Paribas direct | 0,078 | -4,42% | 5,71% | -0,88% | 29 apr. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 43,09 | 3,47 | 1,823 | 1,901 | 43,09 | 60,55 | 10 | NLBNPNL36741 | 43,09 | Euronext & BNP Paribas direct | 0,078 | -4,10% | 5,31% | -0,76% | 13 mei 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 43,0282 | 3,46 | 1,83 | 1,908 | 43,028 | 60,55 | 10 | DE000BB26ZE5 | 43,0282 | BNP Paribas direct | 0,078 | -4,09% | 5,35% | -0,71% | 7 mrt. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 41,6936 | 3,21 | 1,963 | 2,041 | 41,694 | 60,55 | 10 | DE000BB21MD6 | 41,6936 | BNP Paribas direct | 0,078 | -3,82% | 4,92% | -0,66% | 14 feb. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 39,8118 | 2,92 | 2,151 | 2,229 | 39,812 | 60,55 | 10 | DE000BB2ELU8 | 39,8118 | BNP Paribas direct | 0,078 | -3,50% | 4,47% | -0,55% | 20 sep. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 38,1119 | 2,70 | 2,321 | 2,399 | 38,112 | 60,55 | 10 | DE000BB19CG4 | 38,1119 | BNP Paribas direct | 0,078 | -3,25% | 4,17% | -0,47% | 22 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 37,2675 | 2,60 | 2,405 | 2,483 | 37,268 | 60,55 | 10 | DE000BB163M8 | 37,2675 | BNP Paribas direct | 0,078 | -3,14% | 3,98% | -0,46% | 15 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 36,4358 | 2,51 | 2,489 | 2,567 | 36,436 | 60,55 | 10 | DE000BB14H52 | 36,4358 | BNP Paribas direct | 0,078 | -3,04% | 3,88% | -0,40% | 12 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 35,9473 | 2,46 | 2,538 | 2,616 | 35,947 | 60,55 | 10 | DE000BB2ANY4 | 35,9473 | BNP Paribas direct | 0,078 | -2,98% | 3,80% | -0,35% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.