Producten
44497 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birkenstock Booster met ISIN code: Birkenstock Booster Short 57,0284 | 1,99 | 17,949 | ― | 57,028 | 37,93 | 1 | DE000BB4P8X4 | 57,0284 | BNP Paribas direct | ― | -2,27% | 16,73% | 12,13% | 16 dec. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 14,3175 | 4,24 | 4,614 | 4,767 | 14,318 | 18,825 | 1 | DE000BB4P8W6 | 14,3175 | BNP Paribas direct | 0,153 | -0,69% | 11,67% | -31,44% | 16 dec. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 11,9838 | 3,05 | 3,053 | 3,141 | 11,984 | 9,025 | 1 | DE000BB4P8U0 | 11,9838 | BNP Paribas direct | 0,088 | -5,45% | 0,76% | 10,06% | 16 dec. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 11,098 | 4,35 | 2,168 | 2,256 | 11,098 | 9,025 | 1 | DE000BB4P8T2 | 11,098 | BNP Paribas direct | 0,088 | -7,47% | 1,12% | 21,46% | 16 dec. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 10,8312 | 5,00 | 1,901 | ― | 10,831 | 9,025 | 1 | DE000BB4P8S4 | 10,8312 | BNP Paribas direct | ― | -8,43% | 6,92% | 25,23% | 16 dec. 2025 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Short 73,7708 | 3,68 | 3,25 | 3,36 | 73,771 | 58,12 | 5 | DE000BB4P8P0 | 73,7708 | BNP Paribas direct | 0,110 | -4,13% | 6,56% | 27,95% | 16 dec. 2025 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Short 72,8852 | 3,90 | 3,07 | 3,18 | 72,885 | 58,12 | 5 | DE000BB4P8N5 | 72,8852 | BNP Paribas direct | 0,110 | -4,66% | 6,97% | 30,08% | 16 dec. 2025 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Short 72,0003 | 4,14 | 2,89 | 3 | 72 | 58,12 | 5 | DE000BB4P8M7 | 72,0003 | BNP Paribas direct | 0,110 | -4,93% | 7,43% | 32,57% | 16 dec. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Short 800,9217 | 4,04 | 1,617 | 1,675 | 800,922 | 641,7 | 100 | DE000BB4P8J3 | 800,9217 | BNP Paribas direct | 0,058 | -6,15% | -1,94% | 56,99% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 200,0574 | 2,43 | 12,2 | 12,45 | 200,057 | 340,239 | 10 | DE000BB4P8H7 | 200,0574 | BNP Paribas direct | 0,250 | 0,41% | -7,79% | 9,91% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 206,7369 | 2,55 | 11,63 | 11,88 | 206,737 | 340,239 | 10 | DE000BB4P8G9 | 206,7369 | BNP Paribas direct | 0,250 | 0,52% | -8,14% | 10,24% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 213,4162 | 2,68 | 11,06 | 11,31 | 213,416 | 340,239 | 10 | DE000BB4P8F1 | 213,4162 | BNP Paribas direct | 0,250 | 0,55% | -8,44% | 10,71% | 16 dec. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Long 240,9262 | 4,68 | 5,669 | 5,684 | 240,926 | 305,891 | 10 | DE000BB4P8D6 | 240,9262 | BNP Paribas direct | 0,015 | -0,49% | 3,62% | -15,50% | 16 dec. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Long 136,2256 | 4,46 | 0,37 | 0,41 | 136,226 | 176,094 | 100 | DE000BB4P8C8 | 136,2256 | BNP Paribas direct | 0,040 | -5,13% | -17,78% | -33,93% | 16 dec. 2025 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 442,76 | 4,02 | 7,7 | 7,96 | 442,76 | 354,491 | 10 | DE000BB4P874 | 442,76 | BNP Paribas direct | 0,260 | -1,91% | 14,93% | 66,31% | 16 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 406,2146 | 3,90 | 14,27 | 14,75 | 406,215 | 321,556 | 5 | DE000BB4P858 | 406,2146 | BNP Paribas direct | 0,480 | -2,73% | 13,16% | -6,61% | 16 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 254,3862 | 4,69 | 11,9 | 12,38 | 254,386 | 321,556 | 5 | DE000BB4P833 | 254,3862 | BNP Paribas direct | 0,480 | 1,80% | -13,89% | 11,01% | 16 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 257,4586 | 4,91 | 11,37 | 11,85 | 257,459 | 321,556 | 5 | DE000BB4P825 | 257,4586 | BNP Paribas direct | 0,480 | 2,06% | -14,45% | 11,47% | 16 dec. 2025 | |
| Fresenius Booster met ISIN code: Fresenius Booster Short 62,0115 | 3,40 | 2,98 | 3,07 | 62,012 | 47,93 | 5 | DE000BB4P809 | 62,0115 | BNP Paribas direct | 0,090 | -5,10% | 0,68% | 10,37% | 16 dec. 2025 | |
| Oracle Turbo met ISIN code: Oracle Turbo Short 216,6814 | 2,09 | 3,156 | 3,251 | 216,681 | 154,282 | 20 | DE000BB4P7S6 | 228,0857 | BNP Paribas direct | 0,095 | -4,94% | -7,64% | 9,43% | 16 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.