Producten
35751 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 132,5622 | 4,01 | 2,338 | ― | 132,562 | 106,378 | 10 | DE000BB1ZMR9 | 132,5622 | BNP Paribas direct | ― | -0,64% | -6,29% | -11,37% | 5 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 132,0613 | 4,09 | 2,296 | ― | 132,061 | 106,378 | 10 | DE000BB11PB4 | 132,0613 | BNP Paribas direct | ― | -0,65% | -6,40% | -11,52% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 131,4946 | 4,18 | 2,248 | ― | 131,495 | 106,378 | 10 | DE000BB11PC2 | 131,4946 | BNP Paribas direct | ― | -0,66% | -6,53% | -11,70% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 130,9291 | 4,28 | 2,2 | ― | 130,929 | 106,378 | 10 | DE000BB11PD0 | 130,9291 | BNP Paribas direct | ― | -0,63% | -6,66% | -11,93% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 130,3624 | 4,38 | 2,151 | ― | 130,362 | 106,378 | 10 | DE000BB11PE8 | 130,3624 | BNP Paribas direct | ― | -0,69% | -6,84% | -12,17% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 129,7 | 4,50 | 2,095 | ― | 129,7 | 106,378 | 10 | NLBNPNL3DQP6 | 129,7 | Euronext & BNP Paribas direct | ― | -0,76% | -6,97% | ― | 2 dec. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 128,3195 | 4,78 | 1,978 | ― | 128,32 | 106,378 | 10 | DE000BB14EM9 | 128,3195 | BNP Paribas direct | ― | -0,70% | -7,35% | -12,98% | 12 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 223,31 | 4,08 | 6,215 | ― | 223,31 | 296,465 | 10 | NLBNPNL3EAV6 | 223,31 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 31 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 219,3504 | 3,87 | 6,552 | ― | 219,35 | 296,465 | 10 | DE000BB4PGW6 | 219,3504 | BNP Paribas direct | ― | 4,08% | 28,52% | ― | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 215,4322 | 3,68 | 6,883 | ― | 215,432 | 296,465 | 10 | DE000BB4PGX4 | 215,4322 | BNP Paribas direct | ― | 3,86% | 26,81% | ― | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 210,8336 | 3,48 | 7,274 | ― | 210,834 | 296,465 | 10 | DE000BB4N6K7 | 210,8336 | BNP Paribas direct | ― | 3,65% | 25,03% | ― | 10 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 206,1802 | 3,30 | 7,672 | ― | 206,18 | 296,465 | 10 | DE000BB4NRR8 | 206,1802 | BNP Paribas direct | ― | 3,45% | 23,46% | ― | 9 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 203,2609 | 3,20 | 7,918 | ― | 203,261 | 296,465 | 10 | DE000BB4MY86 | 203,2609 | BNP Paribas direct | ― | 3,34% | 22,59% | ― | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 200,8683 | 3,12 | 8,124 | ― | 200,868 | 296,465 | 10 | DE000BB4MY94 | 200,8683 | BNP Paribas direct | ― | 3,25% | 21,91% | ― | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 198,4761 | 3,04 | 8,325 | ― | 198,476 | 296,465 | 10 | DE000BB4MZA9 | 198,4761 | BNP Paribas direct | ― | 3,16% | 21,27% | ― | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 197,73 | 3,02 | 8,391 | ― | 197,73 | 296,465 | 10 | NLBNPNL3E036 | 197,73 | Euronext & BNP Paribas direct | ― | 3,18% | 21,13% | ― | 11 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 196,0842 | 2,97 | 8,529 | ― | 196,084 | 296,465 | 10 | DE000BB4MZB7 | 196,0842 | BNP Paribas direct | ― | 3,09% | 20,69% | ― | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 193,5783 | 2,89 | 8,744 | ― | 193,578 | 296,465 | 10 | DE000BB4FYW0 | 193,5783 | BNP Paribas direct | ― | 3,02% | 20,11% | 124,21% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 192,03 | 2,85 | 8,875 | ― | 192,03 | 296,465 | 10 | NLBNPNL3CV65 | 192,03 | Euronext & BNP Paribas direct | ― | 2,99% | 19,79% | 120,33% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 191,3002 | 2,83 | 8,936 | ― | 191,3 | 296,465 | 10 | DE000BB4FYX8 | 191,3002 | BNP Paribas direct | ― | 2,95% | 19,58% | 118,32% | 5 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.