Producten
44168 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 180,8529 | 2,01 | 32,4 | 32,99 | 180,853 | 360,236 | 5 | DE000BB3PTA7 | 180,8529 | BNP Paribas direct | 0,590 | 5,54% | 18,16% | 67,53% | 12 mei 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 180,8085 | 3,01 | 1,92 | 1,93 | 180,808 | 271,05 | 50 | DE000BB30LN8 | 180,8085 | BNP Paribas direct | 0,010 | 4,92% | 3,23% | 42,22% | 24 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 180,66 | 1,70 | 23,392 | 23,699 | 180,66 | 439,473 | 10 | DE000BB3WC65 | 180,66 | BNP Paribas direct | 0,307 | 6,25% | 8,48% | 20,77% | 3 jul. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 180,655 | 2,77 | 1,636 | 1,641 | 180,655 | 282,917 | 10 | DE000BB490M5 | 180,655 | BNP Paribas direct | 0,005 | -0,85% | -2,79% | -4,50% | 26 feb. 2026 | |
| Alphabet Booster met ISIN code: Alphabet Booster Long 180,5724 | 1,99 | 16,369 | 16,379 | 180,572 | 362,472 | 10 | DE000BB33TR6 | 180,5724 | BNP Paribas direct | 0,010 | -3,37% | 3,63% | -12,85% | 12 aug. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 180,5509 | 4,38 | 5,085 | 5,25 | 180,551 | 233,87 | 10 | DE000BB41GA2 | 180,5509 | BNP Paribas direct | 0,165 | -1,17% | -6,82% | 10,64% | 30 jan. 2026 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 180,4831 | 4,06 | 5,498 | 5,508 | 180,483 | 239,603 | 10 | DE000BB34AZ7 | 180,4831 | BNP Paribas direct | 0,010 | -8,81% | -2,67% | -28,89% | 14 aug. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 180,4311 | 4,46 | 5,85 | 5,86 | 180,431 | 232,4 | 10 | DE000BB30MF2 | 180,4311 | BNP Paribas direct | 0,010 | 5,98% | -13,97% | 22,38% | 24 jul. 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 189,4482 | 4,06 | 5,138 | 5,148 | 189,448 | 239,603 | 10 | DE000BB3R1B4 | 180,4269 | BNP Paribas direct | 0,010 | -9,33% | -3,02% | -29,83% | 11 jun. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 180,42 | 2,64 | 4,661 | 4,751 | 180,42 | 130,884 | 10 | NLBNPNL3HP35 | 180,42 | Euronext & BNP Paribas direct | 0,090 | -0,47% | 1,02% | 10,53% | 2 mrt. 2026 | |
| Baidu Turbo met ISIN code: Baidu Turbo Short 162,3609 | 1,71 | 5,8 | 5,89 | 162,361 | 113,753 | 10 | DE000BB454P4 | 180,401 | BNP Paribas direct | 0,090 | -0,51% | 4,32% | 58,04% | 11 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 180,3898 | 1,41 | 39,15 | 39,58 | 180,39 | 621,683 | 10 | DE000BB4BCZ8 | 180,3898 | BNP Paribas direct | 0,430 | 14,71% | 19,07% | 88,58% | 3 okt. 2025 | |
| Kering Turbo met ISIN code: Kering Turbo Long 193,8697 | 2,99 | 1,81 | 1,82 | 193,87 | 271,05 | 50 | DE000BB353G7 | 180,3439 | BNP Paribas direct | 0,010 | 5,23% | 3,43% | 47,15% | 28 aug. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 180,2898 | 3,30 | 7,437 | 7,676 | 180,29 | 258,536 | 10 | DE000BB39258 | 180,2898 | BNP Paribas direct | 0,239 | -5,73% | -12,76% | 39,69% | 24 sep. 2025 | |
| Apple Booster met ISIN code: Apple Booster Long 180,22 | 2,54 | 10,672 | 10,684 | 180,22 | 297,167 | 10 | NLBNPNL2DRL5 | 180,22 | Euronext & BNP Paribas direct | 0,012 | 1,18% | 2,24% | 0,27% | 1 jun. 2023 | |
| PepsiCo Turbo met ISIN code: PepsiCo Turbo Short 171,1625 | 3,63 | 3,39 | 3,5 | 171,162 | 141,25 | 10 | DE000BB2SG01 | 180,1711 | BNP Paribas direct | 0,110 | 14,92% | 7,28% | 21,51% | 23 dec. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 180,1517 | 1,82 | 20,05 | 20,2 | 180,152 | 400,542 | 10 | DE000BB32G10 | 180,1517 | BNP Paribas direct | 0,150 | -2,24% | -0,84% | 6,03% | 5 aug. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 180,1501 | 2,66 | 11,47 | 11,48 | 180,15 | 288,75 | 10 | DE000BB3N8W9 | 180,1501 | BNP Paribas direct | 0,010 | 8,41% | 20,23% | 28,01% | 8 mei 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 180,0992 | 2,12 | 17,03 | 17,06 | 180,099 | 340,6 | 10 | DE000BB1R0K9 | 180,0992 | BNP Paribas direct | 0,030 | 9,52% | 18,02% | 57,83% | 4 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 180,0865 | 1,84 | 19,102 | 19,376 | 180,086 | 394,293 | 10 | DE000BB4YAU5 | 180,0865 | BNP Paribas direct | 0,274 | 13,98% | 17,80% | 114,87% | 23 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.