Producten
37527 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 23,7394 | 2,52 | 15,811 | 16,151 | 23,739 | 39,26 | 1 | DE000BB3Y4R5 | 23,7394 | BNP Paribas direct | 0,340 | -2,11% | 12,28% | 43,57% | 15 jul. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 37,0536 | 3,02 | 15,96 | 15,98 | 37,054 | 55,355 | 1 | DE000BB3Y4V7 | 37,0536 | BNP Paribas direct | 0,020 | -0,13% | 9,17% | 15,65% | 15 jul. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Long 21,2296 | 4,07 | 1,44 | 1,54 | 21,23 | 28,13 | 5 | DE000BB3Y4W5 | 21,2296 | BNP Paribas direct | 0,100 | -6,49% | 11,63% | 193,88% | 15 jul. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 311,552 | 2,12 | 23,83 | 23,88 | 311,552 | 590,387 | 10 | DE000BB3Y4Z8 | 311,552 | BNP Paribas direct | 0,050 | -0,21% | -3,01% | 12,83% | 15 jul. 2025 | |
| E.ON Booster met ISIN code: E.ON Booster Short 20,3637 | 3,05 | 5,22 | 5,37 | 20,364 | 15,338 | 1 | DE000BB3Y498 | 20,3637 | BNP Paribas direct | 0,150 | -2,79% | 1,16% | -5,09% | 15 jul. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 49,4283 | 3,05 | 2,495 | 2,583 | 49,428 | 73,6 | 10 | DE000BB3Y5A8 | 49,4283 | BNP Paribas direct | 0,088 | -3,41% | -1,81% | 0,73% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 6.037,4942 | 4,96 | 1,59 | ― | 6.037,494 | 7.515 | 1.000 | DE000BB3Y5D2 | 6.037,4942 | BNP Paribas direct | ― | 0,00% | -3,05% | -9,66% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.962,0251 | 4,73 | 1,67 | ― | 5.962,025 | 7.515 | 1.000 | DE000BB3Y5E0 | 5.962,0251 | BNP Paribas direct | ― | 0,00% | -2,91% | -8,74% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.886,5571 | 4,52 | 1,74 | ― | 5.886,557 | 7.515 | 1.000 | DE000BB3Y5F7 | 5.886,5571 | BNP Paribas direct | ― | 0,00% | -2,79% | -8,90% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.811,0881 | 4,32 | 1,82 | ― | 5.811,088 | 7.515 | 1.000 | DE000BB3Y5G5 | 5.811,0881 | BNP Paribas direct | ― | 0,00% | -2,67% | -8,08% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.735,619 | 4,14 | 1,9 | ― | 5.735,619 | 7.515 | 1.000 | DE000BB3Y5H3 | 5.735,619 | BNP Paribas direct | ― | 0,00% | -2,06% | -7,77% | 15 jul. 2025 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 36,3879 | 3,16 | 15,76 | 15,79 | 36,388 | 53,282 | 1 | DE000BB3Y5P6 | 36,3879 | BNP Paribas direct | 0,030 | -0,19% | -27,44% | -24,19% | 15 jul. 2025 | |
| Nordex Booster met ISIN code: Nordex Booster Long 14,6509 | 1,99 | 14,92 | 15,26 | 14,651 | 29,4 | 1 | DE000BB3Y5R2 | 14,6509 | BNP Paribas direct | 0,340 | -2,23% | 22,90% | 13,98% | 15 jul. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Long 10,3125 | 2,91 | 5,55 | 5,7 | 10,312 | 15,715 | 1 | DE000BB3Y5W2 | 10,3125 | BNP Paribas direct | 0,150 | -2,63% | -11,76% | -19,91% | 15 jul. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 813,9821 | 3,71 | 3,55 | 3,56 | 813,982 | 11,246 | 1 | DE000BB3Y5X0 | 813,9821 | BNP Paribas direct | 0,010 | -0,28% | -3,27% | 0,85% | 15 jul. 2025 | |
| Salesforce Booster met ISIN code: Salesforce Booster Short 314,8359 | 4,20 | 5,25 | 5,29 | 314,836 | 254,513 | 10 | DE000BB3Y5Y8 | 314,8359 | BNP Paribas direct | 0,040 | -0,76% | 9,83% | -16,13% | 15 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 12,6296 | 4,27 | 0,904 | 0,953 | 12,63 | 16,465 | 5 | DE000BB3Y522 | 12,6296 | BNP Paribas direct | 0,049 | -5,14% | 26,97% | -18,71% | 15 jul. 2025 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 56,7 | 2,90 | 2,967 | 2,973 | 56,7 | 86,508 | 10 | NLBNPNL38BJ9 | 56,7 | Euronext & BNP Paribas direct | 0,006 | -0,20% | -4,29% | 4,69% | 15 jul. 2025 | |
| Adobe Factor met ISIN code: Adobe Factor Long 3 | 3,00 | 3,68 | 3,7 | ― | 351,031 | 1 | DE000BB3YYN2 | ― | BNP Paribas direct | 0,020 | -0,54% | 3,95% | 12,88% | 15 jul. 2025 | |
| Boeing Factor met ISIN code: Boeing Factor Long 6 | 6,00 | 1,16 | 1,17 | ― | 205,478 | 1 | DE000BB3YZS8 | ― | BNP Paribas direct | 0,010 | -0,85% | 11,54% | 9,43% | 15 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.